ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $2,206.75
+0.69%
$-- $2,946
Dec 3, 2023 $2,190.86
+1.70%
$87.16 million $2,928
Dec 2, 2023 $2,153.94
+1.94%
$85.38 million $2,825
Dec 1, 2023 $2,113.05
+1.71%
$83.98 million $62,764
Nov 30, 2023 $2,017.37
-2.06%
$-- $2,731
Nov 29, 2023 $2,059.91
+0.57%
$81.87 million $2,791
Nov 28, 2023 $2,049.09
+0.38%
$81.42 million $4,919
Nov 27, 2023 $2,043.82
+0.08%
$80.12 million $3,843
Nov 26, 2023 $2,102.78
+0.62%
$-- $5,330
Nov 25, 2023 $2,087.38
-2.27%
$82.34 million $7,788
Nov 24, 2023 $2,135.68
+2.25%
$80.76 million $3,545
Nov 23, 2023 $2,089.32
+0.86%
$80.45 million $70,947
Nov 22, 2023 $2,072.88
+2.15%
$79.82 million $8,974
Nov 21, 2023 $2,029.41
-0.53%
$78.11 million $4,234
Nov 20, 2023 $2,040.09
+0.06%
$78.52 million $9,334
Nov 19, 2023 $2,039.03
+2.57%
$78.65 million $223,100
Nov 18, 2023 $1,988.3
+0.31%
$75.04 million $123,472
Nov 17, 2023 $1,982.13
-0.40%
$74.81 million $15,609
Nov 16, 2023 $1,988.47
-4.47%
$75.05 million $201,681
Nov 15, 2023 $2,078.77
+4.27%
$79.11 million $106,821
Nov 14, 2023 $1,996.02
-3.86%
$74.8 million $9,735
Nov 13, 2023 $2,078.83
+1.36%
$77.9 million $11,045
Nov 12, 2023 $2,051.12
-2.26%
$76.56 million $25,254
Nov 11, 2023 $2,098.58
-2.29%
$78.3 million $10,322
Nov 10, 2023 $2,149.11
-0.04%
$80.18 million $13,951
Nov 9, 2023 $2,148.86
+12.41%
$80.18 million $214,453
Nov 8, 2023 $1,912.76
+0.32%
$71.37 million $138,935
Nov 7, 2023 $1,906.5
-1.47%
$70.75 million $181,955
Nov 6, 2023 $1,933.39
+1.66%
$71.55 million $257,004
Nov 5, 2023 $1,901.06
+0.30%
$70.63 million $23,505
Nov 4, 2023 $1,896.49
+1.87%
$70.46 million $371,988
Nov 3, 2023 $1,861.46
+1.81%
$69.17 million $68,444
Nov 2, 2023 $1,829.07
-0.44%
$67.91 million $266,610
Nov 1, 2023 $1,836.74
+0.54%
$68.19 million $3,404
Oct 31, 2023 $1,825.68
-0.47%
$67.58 million $9,350
Oct 30, 2023 $1,834.16
+1.51%
$67.9 million $2,053
Oct 29, 2023 $1,806.19
+0.58%
$66.8 million $39,314
Oct 28, 2023 $1,796.02
-0.09%
$66.42 million $80,784
Oct 27, 2023 $1,798.18
-1.81%
$41.43 million $205,904
Oct 26, 2023 $1,831.33
+1.47%
$42.37 million $17,478
Oct 25, 2023 $1,804.65
-1.21%
$39.98 million $1.07 million
Oct 24, 2023 $1,827.73
+2.95%
$40.62 million $6,694
Oct 23, 2023 $1,774.57
+5.85%
$36.17 million $95,898
Oct 22, 2023 $1,676.74
+1.01%
$36.41 million $1.82 million
Oct 21, 2023 $1,619.84
-0.05%
$-- $487,489
Oct 20, 2023 $1,620.37
+2.56%
$33.56 million $515,641
Oct 19, 2023 $1,580.15
-0.17%
$32.73 million $640,881
Oct 18, 2023 $1,582.67
-0.02%
$32.74 million $1.38 million
Oct 17, 2023 $1,582.38
-3.01%
$32.71 million $18,393
Oct 16, 2023 $1,631.44
+3.39%
$32.87 million $19,582