Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $2,344.07
+0.28%
$235.69 million $3.84 million
Feb 4, 2024 $2,336.44
-0.27%
$234.92 million $2.16 million
Feb 3, 2024 $2,342.84
-0.43%
$171.17 million $1.28 million
Feb 2, 2024 $2,352.51
+0.27%
$171.88 million $4.49 million
Feb 1, 2024 $2,345.24
+0.69%
$171.35 million $2.02 million
Jan 31, 2024 $2,330.25
-2.58%
$170.25 million $1.06 million
Jan 30, 2024 $2,392.32
+1.17%
$174.79 million $284,006
Jan 29, 2024 $2,362.24
+2.24%
$172.59 million $877,999
Jan 28, 2024 $2,310.8
-0.18%
$168.83 million $511,281
Jan 27, 2024 $2,314.65
+0.00%
$169.11 million $456,613
Jan 26, 2024 $2,314.41
+2.29%
$169.09 million $1.14 million
Jan 25, 2024 $2,264.05
-0.68%
$165.41 million $341,495
Jan 24, 2024 $2,281.59
-0.29%
$166.7 million $286,305
Jan 23, 2024 $2,288.87
-2.97%
$167.23 million $375,687
Jan 22, 2024 $2,357.21
-5.95%
$172.22 million $162,600
Jan 21, 2024 $2,508.06
-0.44%
$183.24 million $101,626
Jan 20, 2024 $2,516.65
-0.81%
$176.19 million $169,790
Jan 19, 2024 $2,536.81
+0.93%
$177.6 million $702,550
Jan 18, 2024 $2,513.26
-2.47%
$175.95 million $49,562
Jan 17, 2024 $2,574.39
+0.67%
$180.23 million $25,912
Jan 16, 2024 $2,634.95
+3.05%
$184.47 million $26,058
Jan 15, 2024 $2,559.81
+1.28%
$179.21 million $31,935
Jan 14, 2024 $2,526.33
-3.78%
$176.87 million $6,584
Jan 13, 2024 $2,624.37
+2.11%
$182.02 million $40,310
Jan 12, 2024 $2,571.47
-3.56%
$178.35 million $1.75 million
Jan 11, 2024 $2,667.09
+1.45%
$184.98 million $15,357
Jan 10, 2024 $2,633.39
+10.31%
$182.64 million $59,488
Jan 9, 2024 $2,383.43
+0.42%
$165.31 million $27,916
Jan 8, 2024 $2,373.37
+4.86%
$164.61 million $60,123
Jan 7, 2024 $2,262.57
-0.87%
$156.93 million $147,599
Jan 6, 2024 $2,281.24
-1.22%
$151.55 million $37,706
Jan 5, 2024 $2,306.87
+0.79%
$153.25 million $30,483
Jan 4, 2024 $2,288.79
+1.73%
$152.05 million $43,001
Jan 3, 2024 $2,251.9
-6.13%
$149.6 million $63,625
Jan 2, 2024 $2,401.69
-0.88%
$159.55 million $167,288
Jan 1, 2024 $2,387.7
+2.71%
$158.62 million $22,822
Dec 31, 2023 $2,323.04
-0.45%
$154.32 million $124,057
Dec 30, 2023 $2,334.89
-0.16%
$136.02 million $167,779
Dec 29, 2023 $2,340.55
-2.31%
$136.35 million $75,073
Dec 28, 2023 $2,396.32
-1.03%
$139.6 million $146,064
Dec 27, 2023 $2,419.91
+6.56%
$140.98 million $515,332
Dec 26, 2023 $2,271.27
-1.80%
$132.32 million $282,873
Dec 25, 2023 $2,312.89
+0.34%
$134.74 million $267,418
Dec 24, 2023 $2,308.66
-1.73%
$134.5 million $441,385
Dec 23, 2023 $2,351.16
-0.58%
$93.66 million $826,318
Dec 22, 2023 $2,367.65
+4.02%
$94.32 million $374,230
Dec 21, 2023 $2,274.04
+1.66%
$90.59 million $180,387
Dec 20, 2023 $2,234.88
+0.84%
$89.03 million $545,158
Dec 19, 2023 $2,215.87
-1.87%
$88.27 million $272,302
Dec 18, 2023 $2,256.82
+1.02%
$89.9 million $674,253