ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $1,577.43
+0.28%
$31.78 million $9,511
Oct 14, 2023 $1,564.8
-0.29%
$-- $5,233
Oct 13, 2023 $1,569.05
+0.73%
$30.66 million $24,914
Oct 12, 2023 $1,557.23
-1.52%
$30.34 million $42,125
Oct 11, 2023 $1,580.83
-0.25%
$30.82 million $14,122
Oct 10, 2023 $1,584.88
-0.95%
$30.71 million $40,200
Oct 9, 2023 $1,600.63
-2.01%
$31.02 million $713,951
Oct 8, 2023 $1,632.63
-0.23%
$31.63 million $71,989
Oct 7, 2023 $1,638.08
-5.26%
$31.73 million $59,763
Oct 6, 2023 $1,729.19
+6.24%
$33.31 million $13,256
Oct 5, 2023 $1,627.86
-2.08%
$31.35 million $587,885
Oct 4, 2023 $1,663.27
-0.69%
$32.04 million $61,268
Oct 3, 2023 $1,674.64
-0.23%
$31.91 million $4,309
Oct 2, 2023 $1,678.65
-3.09%
$31.87 million $395,186
Oct 1, 2023 $1,722.85
+2.20%
$32.7 million $9,607
Sep 30, 2023 $1,685.46
+0.26%
$32.41 million $1.05 million
Sep 29, 2023 $1,681.31
+0.88%
$32.17 million $910,703
Sep 28, 2023 $1,666.66
-0.36%
$31.8 million $296,275
Sep 27, 2023 $1,553.33
-1.52%
$29.64 million $2,053
Sep 26, 2023 $1,577.14
-1.45%
$30.39 million $209,605
Sep 25, 2023 $1,600.19
+0.30%
$30.83 million $218,857
Sep 23, 2023 $1,612.49
+0.22%
$29.69 million $31,686
Sep 22, 2023 $1,609.26
+0.67%
$28.96 million $312,045
Sep 21, 2023 $1,598.73
-0.55%
$28.72 million $411,326
Sep 20, 2023 $1,656.15
+0.03%
$-- $179,821
Sep 19, 2023 $1,655.68
+0.25%
$29.6 million $179,834
Sep 18, 2023 $1,651.63
-0.03%
$29.45 million $240,225
Sep 17, 2023 $1,648.87
-0.67%
$-- $161,068
Sep 16, 2023 $1,660.47
+0.10%
$29.58 million $165,949
Sep 15, 2023 $1,659.14
+1.13%
$29.55 million $21,547
Sep 14, 2023 $1,640.5
-0.47%
$29.22 million $44,092
Sep 13, 2023 $1,609.18
+0.07%
$-- $128,083
Sep 12, 2023 $1,608.49
+1.24%
$28.62 million $128,051
Sep 8, 2023 $1,633.8
-0.92%
$-- $397,780
Sep 7, 2023 $1,647.68
+0.24%
$24.79 million $625,229
Sep 6, 2023 $1,643.32
+0.13%
$-- $420,731
Download