Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $1,798.18
-1.81%
$41.43 million $205,904
Oct 26, 2023 $1,831.33
+1.47%
$42.37 million $17,478
Oct 25, 2023 $1,804.65
-1.21%
$39.98 million $1.07 million
Oct 24, 2023 $1,827.73
+2.95%
$40.62 million $6,694
Oct 23, 2023 $1,774.57
+5.85%
$36.17 million $95,898
Oct 22, 2023 $1,676.74
+1.01%
$36.41 million $1.82 million
Oct 21, 2023 $1,619.84
-0.05%
$-- $487,489
Oct 20, 2023 $1,620.37
+2.56%
$33.56 million $515,641
Oct 19, 2023 $1,580.15
-0.17%
$32.73 million $640,881
Oct 18, 2023 $1,582.67
-0.02%
$32.74 million $1.38 million
Oct 17, 2023 $1,582.38
-3.01%
$32.71 million $18,393
Oct 16, 2023 $1,631.44
+3.39%
$32.87 million $19,582
Oct 15, 2023 $1,577.43
+0.28%
$31.78 million $9,511
Oct 14, 2023 $1,564.8
-0.29%
$-- $5,233
Oct 13, 2023 $1,569.05
+0.73%
$30.66 million $24,914
Oct 12, 2023 $1,557.23
-1.52%
$30.34 million $42,125
Oct 11, 2023 $1,580.83
-0.25%
$30.82 million $14,122
Oct 10, 2023 $1,584.88
-0.95%
$30.71 million $40,200
Oct 9, 2023 $1,600.63
-2.01%
$31.02 million $713,951
Oct 8, 2023 $1,632.63
-0.23%
$31.63 million $71,989
Oct 7, 2023 $1,638.08
-5.26%
$31.73 million $59,763
Oct 6, 2023 $1,729.19
+6.24%
$33.31 million $13,256
Oct 5, 2023 $1,627.86
-2.08%
$31.35 million $587,885
Oct 4, 2023 $1,663.27
-0.69%
$32.04 million $61,268
Oct 3, 2023 $1,674.64
-0.23%
$31.91 million $4,309
Oct 2, 2023 $1,678.65
-3.09%
$31.87 million $395,186
Oct 1, 2023 $1,722.85
+2.20%
$32.7 million $9,607
Sep 30, 2023 $1,685.46
+0.26%
$32.41 million $1.05 million
Sep 29, 2023 $1,681.31
+0.88%
$32.17 million $910,703
Sep 28, 2023 $1,666.66
-0.36%
$31.8 million $296,275
Sep 27, 2023 $1,553.33
-1.52%
$29.64 million $2,053
Sep 26, 2023 $1,577.14
-1.45%
$30.39 million $209,605
Sep 25, 2023 $1,600.19
+0.30%
$30.83 million $218,857
Sep 23, 2023 $1,612.49
+0.22%
$29.69 million $31,686
Sep 22, 2023 $1,609.26
+0.67%
$28.96 million $312,045
Sep 21, 2023 $1,598.73
-0.55%
$28.72 million $411,326
Sep 20, 2023 $1,656.15
+0.03%
$-- $179,821
Sep 19, 2023 $1,655.68
+0.25%
$29.6 million $179,834
Sep 18, 2023 $1,651.63
-0.03%
$29.45 million $240,225
Sep 17, 2023 $1,648.87
-0.67%
$-- $161,068
Sep 16, 2023 $1,660.47
+0.10%
$29.58 million $165,949
Sep 15, 2023 $1,659.14
+1.13%
$29.55 million $21,547
Sep 14, 2023 $1,640.5
-0.47%
$29.22 million $44,092
Sep 13, 2023 $1,609.18
+0.07%
$-- $128,083
Sep 12, 2023 $1,608.49
+1.24%
$28.62 million $128,051
Sep 8, 2023 $1,633.8
-0.92%
$-- $397,780
Sep 7, 2023 $1,647.68
+0.24%
$24.79 million $625,229
Sep 6, 2023 $1,643.32
+0.13%
$-- $420,731
Download