ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $3,249.24
-3.56%
$455.92 million $21,886
Dec 4, 2025 $3,368.61
-1.76%
$473.45 million $42,882
Dec 3, 2025 $3,427.78
+6.37%
$489.77 million $101,727
Dec 2, 2025 $3,226.24
+7.15%
$460.97 million $98,094
Dec 1, 2025 $3,010.89
-6.45%
$430.2 million $136,906
Nov 30, 2025 $3,253.41
+1.18%
$459.86 million $94,111
Nov 29, 2025 $3,215.21
-1.37%
$459.44 million $519
Nov 28, 2025 $3,268.13
+0.64%
$465.79 million $28,159
Nov 27, 2025 $3,241.92
-0.41%
$463.63 million $1,223
Nov 26, 2025 $3,252.14
+2.43%
$466.47 million $462,456
Nov 25, 2025 $3,149.69
-0.83%
$457.54 million $141,781
Nov 24, 2025 $3,178.92
+5.58%
$457.33 million $23,565
Nov 23, 2025 $3,045.55
+2.31%
$431.88 million $5,856
Nov 22, 2025 $2,963.72
-0.19%
$428.58 million $53,510
Nov 21, 2025 $2,942.27
-3.63%
$425.86 million $28,463
Nov 20, 2025 $3,110.22
-4.09%
$441.5 million $87,669
Nov 19, 2025 $3,237.94
-3.41%
$465.28 million $17,400
Nov 18, 2025 $3,352.4
+3.20%
$481.24 million $145,036
Nov 17, 2025 $3,241.54
-2.78%
$465.79 million $296,078
Nov 16, 2025 $3,309.85
-2.71%
$479.75 million $52
Nov 15, 2025 $3,396.37
+1.51%
$489.35 million $153,217
Nov 14, 2025 $3,405.28
-1.96%
$481.81 million $48,286
Nov 13, 2025 $3,466.94
-5.30%
$503.92 million $83,648
Nov 12, 2025 $3,664.59
-0.04%
$524.84 million $44,645
Nov 11, 2025 $3,674.87
-4.04%
$527.35 million $36,836
Nov 10, 2025 $3,830.28
-0.34%
$549.65 million $139,437
Nov 9, 2025 $3,831.32
+4.96%
$551.2 million $50
Nov 8, 2025 $3,656.96
-0.80%
$524.78 million $39,543
Nov 7, 2025 $3,691.45
+3.87%
$529.73 million $109,866
Nov 6, 2025 $3,538.23
-3.72%
$507.74 million $160,407
Nov 5, 2025 $3,679.79
+4.15%
$527.91 million $136,211
Nov 4, 2025 $3,521.64
-11.06%
$505.22 million $178,855
Nov 3, 2025 $3,959.54
-5.51%
$568.04 million $18.95 billion
Nov 2, 2025 $4,156.3
+0.03%
$596.27 million $431
Nov 1, 2025 $4,155.2
+0.60%
$596.11 million $1
Oct 31, 2025 $4,141.59
+1.64%
$592.91 million $55
Oct 30, 2025 $4,043.69
-3.19%
$583.17 million $58,152
Oct 29, 2025 $4,175.37
-2.31%
$598.99 million $6,930
Oct 28, 2025 $4,277.27
-3.25%
$613.6 million $3,477
Oct 27, 2025 $4,417.5
-1.12%
$633.72 million $95,777
Oct 26, 2025 $4,473.92
+5.57%
$641.81 million $27,209
Oct 25, 2025 $4,241.35
+0.60%
$608.45 million $116,066
Oct 24, 2025 $4,221.78
+2.15%
$605.08 million $40,471
Oct 23, 2025 $4,126.95
+1.28%
$592.46 million $2,313
Oct 22, 2025 $4,013.97
-3.38%
$586.15 million $155,849
Oct 14, 2025 $4,404.03
-3.05%
$635.05 million $2,397
Oct 13, 2025 $4,554.53
+2.63%
$658.45 million $4,621
Oct 12, 2025 $4,438
+10.57%
$641.6 million $412,694
Oct 11, 2025 $4,013.24
-3.87%
$580.19 million $587,134
Oct 10, 2025 $4,142.81
-11.40%
$598.92 million $251,661