ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 2,804.81
-1.09%
$ 389.75 million $ 24,622
May 28, 2025 $ 2,835.75
+0.70%
$ 394.05 million $ 561,441
May 27, 2025 $ 2,811.58
+3.43%
$ 390.69 million $ 3,558
May 26, 2025 $ 2,718.32
+0.87%
$ 377.73 million $ 3,544
May 25, 2025 $ 2,694.9
+0.47%
$ 374.47 million $ 23,040
May 24, 2025 $ 2,676.19
+0.36%
$ 368.19 million $ 767
May 23, 2025 $ 2,672.9
-4.62%
$ 367.74 million $ 208,909
May 22, 2025 $ 2,799.9
+3.23%
$ 385.21 million $ 22,251
May 21, 2025 $ 2,719.26
+1.38%
$ 374.12 million $ 166,851
May 20, 2025 $ 2,682.1
+0.03%
$ 369 million $ 8,853
May 19, 2025 $ 2,669.45
+2.63%
$ 367.26 million $ 3,567
May 18, 2025 $ 2,599.07
-0.87%
$ 357.58 million $ 25,953
May 17, 2025 $ 2,616.19
-3.29%
$ 356.11 million $ 29,211
May 16, 2025 $ 2,700.85
-0.99%
$ 367.63 million $ 225,891
May 15, 2025 $ 2,685.46
-2.66%
$ 365.54 million $ 58,863
May 14, 2025 $ 2,752.85
-2.70%
$ 374.71 million $ 17,176
May 13, 2025 $ 2,824.02
+7.01%
$ 384.4 million $ 294,989
May 12, 2025 $ 2,636.35
-0.85%
$ 358.85 million $ 6,715
May 11, 2025 $ 2,651.85
-2.19%
$ 360.96 million $ 9,490
May 10, 2025 $ 2,728.95
+9.94%
$ 380.69 million $ 857
May 9, 2025 $ 2,477.46
+7.01%
$ 345.61 million $ 4,527
May 8, 2025 $ 2,324.03
+21.15%
$ 324.21 million $ 164
May 7, 2025 $ 1,917.25
-0.18%
$ 267.46 million $ 240
May 6, 2025 $ 1,912.71
-0.70%
$ 266.83 million $ 994
May 5, 2025 $ 1,926.59
+0.61%
$ 268.76 million $ 2,131
May 4, 2025 $ 1,913.42
-1.44%
$ 266.92 million $ 943
May 3, 2025 $ 1,941.24
-0.39%
$ 270.45 million $ 3,957
May 2, 2025 $ 1,946.87
-0.02%
$ 271.23 million $ 213
May 1, 2025 $ 1,945.14
+2.59%
$ 270.99 million $ 2,978
Apr 30, 2025 $ 1,896.67
-0.76%
$ 264.24 million $ 23,043
Apr 29, 2025 $ 1,922.19
+1.08%
$ -- $ 303
Apr 28, 2025 $ 1,901.2
+0.21%
$ 264.87 million $ 409
Apr 27, 2025 $ 1,899.98
-1.50%
$ 264.7 million $ 3,629
Apr 26, 2025 $ 1,925.58
+1.51%
$ 268.65 million $ 3,678
Apr 25, 2025 $ 1,892.07
-0.42%
$ 263.98 million $ 369
Apr 24, 2025 $ 1,869.68
-1.50%
$ 260.86 million $ 8
Apr 23, 2025 $ 1,902
-0.05%
$ 265.37 million $ 251
Apr 22, 2025 $ 1,795.24
+0.00%
$ -- $ 16
Apr 18, 2025 $ 1,674.88
+0.00%
$ -- $ 254
Apr 8, 2025 $ 1,613.05
+0.00%
$ -- $ 316.67 million
Apr 4, 2025 $ 1,885.84
+0.00%
$ -- $ 1,401
Apr 1, 2025 $ 2,016.91
+3.83%
$ -- $ 746
Mar 28, 2025 $ 2,109.82
+0.00%
$ -- $ 4,641
Mar 25, 2025 $ 2,184.85
+1.15%
$ -- $ 250
Mar 20, 2025 $ 2,115.52
+0.00%
$ -- $ 264,948
Mar 18, 2025 $ 1,983.82
-1.23%
$ -- $ 436
Mar 13, 2025 $ 1,968.73
+0.00%
$ -- $ 37,070
Mar 11, 2025 $ 1,969.77
+0.00%
$ -- $ 325,012
Mar 10, 2025 $ 1,990.92
+0.00%
$ 259.52 million $ 246
Mar 6, 2025 $ 2,414.24
+0.00%
$ -- $ 8,239