Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $4,277.27
-3.25%
$613.6 million $3,477
Oct 27, 2025 $4,417.5
-1.12%
$633.72 million $95,777
Oct 26, 2025 $4,473.92
+5.57%
$641.81 million $27,209
Oct 25, 2025 $4,241.35
+0.60%
$608.45 million $116,066
Oct 24, 2025 $4,221.78
+2.15%
$605.08 million $40,471
Oct 23, 2025 $4,126.95
+1.28%
$592.46 million $2,313
Oct 22, 2025 $4,013.97
-3.38%
$586.15 million $155,849
Oct 14, 2025 $4,404.03
-3.05%
$635.05 million $2,397
Oct 13, 2025 $4,554.53
+2.63%
$658.45 million $4,621
Oct 12, 2025 $4,438
+10.57%
$641.6 million $412,694
Oct 11, 2025 $4,013.24
-3.87%
$580.19 million $587,134
Oct 10, 2025 $4,142.81
-11.40%
$598.92 million $251,661
Oct 9, 2025 $4,671.01
-3.65%
$675.29 million $494,581
Oct 8, 2025 $4,841.13
+1.28%
$694.35 million $390,447
Oct 7, 2025 $4,811.28
-4.25%
$690.07 million $437,331
Oct 6, 2025 $5,027.86
+4.04%
$721.14 million $195,200
Oct 5, 2025 $4,838.42
+0.71%
$693.97 million $1.63 million
Oct 4, 2025 $4,804.28
-0.54%
$689.07 million $1.53 million
Oct 3, 2025 $4,850.51
+1.10%
$694.12 million $1.36 million
Oct 2, 2025 $4,785.7
+2.97%
$686.4 million $1.31 million
Oct 1, 2025 $4,614.02
+3.97%
$665.78 million $1.79 million
Sep 30, 2025 $4,441.18
-1.74%
$635.68 million $696,862
Sep 29, 2025 $4,520.17
+2.18%
$648.38 million $572,524
Sep 28, 2025 $4,398.19
+2.33%
$634.24 million $570,541
Sep 27, 2025 $4,302.34
-0.11%
$617.14 million $329,006
Sep 26, 2025 $4,313.03
+3.96%
$617.73 million $212,045
Sep 25, 2025 $4,180.28
-5.94%
$596.2 million $137,948
Sep 24, 2025 $4,448.66
-0.11%
$637.95 million $48,525
Sep 23, 2025 $4,461.08
-0.68%
$639.64 million $39,277
Sep 22, 2025 $4,482.23
-5.91%
$644.41 million $689,863
Sep 21, 2025 $4,784.1
-0.25%
$683.24 million $1.07 million
Sep 20, 2025 $4,808.94
+0.86%
$687.86 million $745,076
Sep 19, 2025 $4,785.88
-2.71%
$683.57 million $951,748
Sep 18, 2025 $4,919.71
+0.19%
$705.28 million $948,425
Sep 17, 2025 $4,841.37
+0.13%
$704.37 million $1.16 million
Sep 16, 2025 $4,820.41
-0.28%
$693.29 million $1.13 million
Sep 15, 2025 $4,831.77
-2.02%
$692.84 million $1.07 million
Sep 14, 2025 $4,941.04
-0.93%
$706.72 million $863,248
Sep 13, 2025 $4,980.63
-0.83%
$714.14 million $1.19 million
Sep 12, 2025 $5,042.01
+5.69%
$722.94 million $1.03 million
Sep 11, 2025 $4,771.4
+2.80%
$684.14 million $1 million
Sep 10, 2025 $4,644.03
+0.83%
$665.87 million $1.08 million
Sep 9, 2025 $4,596.83
-0.25%
$659.11 million $1.98 million
Sep 8, 2025 $4,608.18
+0.19%
$660.73 million $903,504
Sep 7, 2025 $4,609.85
+0.92%
$660.97 million $1.14 million
Sep 6, 2025 $4,572.8
-0.64%
$655.66 million $1.31 million
Sep 5, 2025 $4,602.85
-0.13%
$659.97 million $1.33 million
Sep 4, 2025 $4,612.29
-3.27%
$662.56 million $3.4 million
Sep 3, 2025 $4,764.27
+3.16%
$682.44 million $14.76 million
Sep 2, 2025 $4,607.9
+0.31%
$660.88 million $2.32 million