ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 3,636.7
+2.24%
$ 455.19 million $ 10,082
Dec 23, 2024 $ 3,578.69
+4.37%
$ 447.93 million $ 241
Dec 22, 2024 $ 3,428.77
-1.11%
$ 429.16 million $ 40,988
Dec 21, 2024 $ 3,466.99
-3.58%
$ 430.55 million $ 19,008
Dec 20, 2024 $ 3,599.6
+0.63%
$ 447.01 million $ 9,099
Dec 19, 2024 $ 3,577.49
-6.27%
$ 444.27 million $ 67,997
Dec 18, 2024 $ 3,818.47
-5.60%
$ 474.19 million $ 114,666
Dec 17, 2024 $ 4,043.87
-3.59%
$ 502.19 million $ 161,154
Dec 16, 2024 $ 4,200.65
+2.81%
$ 521.66 million $ 35,304
Dec 15, 2024 $ 4,085.85
+0.97%
$ 507.4 million $ 360,497
Dec 14, 2024 $ 4,046.57
-0.03%
$ 497.51 million $ 223,612
Dec 13, 2024 $ 4,047.92
-0.33%
$ 497.68 million $ 541,141
Dec 12, 2024 $ 4,059.14
+1.18%
$ 499.06 million $ 311,830
Dec 11, 2024 $ 4,011.64
+6.54%
$ 493.19 million $ 1.75 million
Dec 10, 2024 $ 3,762.36
-2.85%
$ 462.57 million $ 33,540
Dec 9, 2024 $ 3,873.33
-6.67%
$ 476.21 million $ 1,902
Dec 8, 2024 $ 4,155.57
+0.09%
$ 510.91 million $ 6,526
Dec 7, 2024 $ 4,147.91
-1.20%
$ 505.17 million $ 5,298
Dec 6, 2024 $ 4,198.36
+5.95%
$ 511.32 million $ 724,518
Dec 5, 2024 $ 3,962.44
-0.28%
$ 482.58 million $ 211,259
Dec 4, 2024 $ 3,784.95
-0.06%
$ -- $ 3,340
Dec 3, 2024 $ 3,787.7
-0.48%
$ 461.11 million $ 3,343
Dec 2, 2024 $ 3,812.29
-1.85%
$ 464.3 million $ 360,830
Dec 1, 2024 $ 3,884.86
+0.08%
$ 473.33 million $ 26,597
Nov 30, 2024 $ 3,882.46
+3.32%
$ 462.99 million $ 361,374
Nov 29, 2024 $ 3,758.19
+0.40%
$ 448.07 million $ 105,716
Nov 28, 2024 $ 3,742.22
-2.40%
$ 446.17 million $ 92,487
Nov 27, 2024 $ 3,834.5
+10.17%
$ 457.17 million $ 44,178
Nov 26, 2024 $ 3,480.54
-2.59%
$ 415.07 million $ 1.8 million
Nov 25, 2024 $ 3,573.19
+1.60%
$ 426.02 million $ 165,629
Nov 24, 2024 $ 3,517.26
-0.99%
$ 419.35 million $ 863,810
Nov 23, 2024 $ 3,552.27
+2.20%
$ 426.42 million $ 351,231
Nov 22, 2024 $ 3,475.34
+0.17%
$ 417.18 million $ 566,549
Nov 21, 2024 $ 3,469.36
+8.13%
$ 416.46 million $ 3.25 million
Nov 20, 2024 $ 3,208.69
-1.51%
$ 385.16 million $ 2.38 billion
Nov 19, 2024 $ 3,256.57
-1.26%
$ 390.91 million $ 2.55 million
Nov 18, 2024 $ 3,298.21
+2.79%
$ 395.92 million $ 81.9 billion
Nov 17, 2024 $ 3,208.85
-1.88%
$ 385.19 million $ 42.26 billion
Nov 16, 2024 $ 3,275.87
+1.13%
$ 393.17 million $ 418,238
Nov 15, 2024 $ 3,239.41
+2.83%
$ 388.79 million $ 305,683
Nov 14, 2024 $ 3,150.29
-5.14%
$ 378.1 million $ 42.13 billion
Nov 13, 2024 $ 3,321.91
-2.11%
$ 398.69 million $ 275,284
Nov 12, 2024 $ 3,393.6
-3.16%
$ 407.3 million $ 1.21 million
Nov 11, 2024 $ 3,504.31
+5.12%
$ 420.59 million $ 132.41 billion
Nov 10, 2024 $ 3,328.63
+1.76%
$ 399.5 million $ 76.14 billion
Nov 9, 2024 $ 3,277.53
+6.09%
$ 398.09 million $ 43.16 billion
Nov 8, 2024 $ 3,085.62
+2.17%
$ 374.78 million $ 23.99 billion
Nov 7, 2024 $ 3,013.92
+6.11%
$ 366.07 million $ 99.87 billion
Nov 6, 2024 $ 2,854.86
+8.89%
$ 346.75 million $ 55.55 billion
Nov 5, 2024 $ 2,539.97
+1.49%
$ 308.5 million $ 15.06 billion