ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $2,736.62
-2.90%
$383.85 million $108,901
Jun 12, 2025 $2,815.9
-3.54%
$394.98 million $23,478
Jun 11, 2025 $3,036.16
+2.13%
$-- $323,440
Jun 10, 2025 $2,972.66
+5.00%
$416.96 million $6,166
Jun 9, 2025 $2,831.21
+6.25%
$397.12 million $14,769
Jun 8, 2025 $2,664.72
-0.62%
$373.77 million $3,452
Jun 7, 2025 $2,683.83
+1.92%
$372.94 million $511
Jun 6, 2025 $2,633.2
+2.47%
$365.9 million $101,433
Jun 5, 2025 $2,577.28
-7.01%
$358.13 million $160,795
Jun 4, 2025 $2,771.36
+0.86%
$385.1 million $12,008
Jun 3, 2025 $2,755.34
-0.07%
$382.87 million $21,627
Jun 2, 2025 $2,746.77
+2.08%
$381.68 million $681
Jun 1, 2025 $2,692.57
+0.28%
$374.15 million $44,076
May 31, 2025 $2,688.78
+0.46%
$373.62 million $887
May 30, 2025 $2,690.59
-4.03%
$373.87 million $474
May 29, 2025 $2,804.81
-1.09%
$389.75 million $24,622
May 28, 2025 $2,835.75
+0.70%
$394.05 million $561,441
May 27, 2025 $2,811.58
+3.43%
$390.69 million $3,558
May 26, 2025 $2,718.32
+0.87%
$377.73 million $3,544
May 25, 2025 $2,694.9
+0.47%
$374.47 million $23,040
May 24, 2025 $2,676.19
+0.36%
$368.19 million $767
May 23, 2025 $2,672.9
-4.62%
$367.74 million $208,909
May 22, 2025 $2,799.9
+3.23%
$385.21 million $22,251
May 21, 2025 $2,719.26
+1.38%
$374.12 million $166,851
May 20, 2025 $2,682.1
+0.03%
$369 million $8,853
May 19, 2025 $2,669.45
+2.63%
$367.26 million $3,567
May 18, 2025 $2,599.07
-0.87%
$357.58 million $25,953
May 17, 2025 $2,616.19
-3.29%
$356.11 million $29,211
May 16, 2025 $2,700.85
-0.99%
$367.63 million $225,891
May 15, 2025 $2,685.46
-2.66%
$365.54 million $58,863
May 14, 2025 $2,752.85
-2.70%
$374.71 million $17,176
May 13, 2025 $2,824.02
+7.01%
$384.4 million $294,989
May 12, 2025 $2,636.35
-0.85%
$358.85 million $6,715
May 11, 2025 $2,651.85
-2.19%
$360.96 million $9,490
May 10, 2025 $2,728.95
+9.94%
$380.69 million $857
May 9, 2025 $2,477.46
+7.01%
$345.61 million $4,527
May 8, 2025 $2,324.03
+21.15%
$324.21 million $164
May 7, 2025 $1,917.25
-0.18%
$267.46 million $240
May 6, 2025 $1,912.71
-0.70%
$266.83 million $994
May 5, 2025 $1,926.59
+0.61%
$268.76 million $2,131
May 4, 2025 $1,913.42
-1.44%
$266.92 million $943
May 3, 2025 $1,941.24
-0.39%
$270.45 million $3,957
May 2, 2025 $1,946.87
-0.02%
$271.23 million $213
May 1, 2025 $1,945.14
+2.59%
$270.99 million $2,978
Apr 30, 2025 $1,896.67
-0.76%
$264.24 million $23,043
Apr 29, 2025 $1,922.19
+1.08%
$-- $303
Apr 28, 2025 $1,901.2
+0.21%
$264.87 million $409
Apr 27, 2025 $1,899.98
-1.50%
$264.7 million $3,629
Apr 26, 2025 $1,925.58
+1.51%
$268.65 million $3,678
Apr 25, 2025 $1,892.07
-0.42%
$263.98 million $369