ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $1,869.68
-1.50%
$260.86 million $8
Apr 23, 2025 $1,902
-0.05%
$265.37 million $251
Apr 22, 2025 $1,795.24
+0.00%
$-- $16
Apr 18, 2025 $1,674.88
+0.00%
$-- $254
Apr 8, 2025 $1,613.05
+0.00%
$-- $316.67 million
Apr 4, 2025 $1,885.84
+0.00%
$-- $1,401
Apr 1, 2025 $2,016.91
+3.83%
$-- $746
Mar 28, 2025 $2,109.82
+0.00%
$-- $4,641
Mar 25, 2025 $2,184.85
+1.15%
$-- $250
Mar 20, 2025 $2,115.52
+0.00%
$-- $264,948
Mar 18, 2025 $1,983.82
-1.23%
$-- $436
Mar 13, 2025 $1,968.73
+0.00%
$-- $37,070
Mar 11, 2025 $1,969.77
+0.00%
$-- $325,012
Mar 10, 2025 $1,990.92
+0.00%
$259.52 million $246
Mar 6, 2025 $2,414.24
+0.00%
$-- $8,239
Mar 4, 2025 $2,148.63
+0.00%
$-- $302,112
Mar 3, 2025 $2,327.01
+0.00%
$304.3 million $502
Feb 27, 2025 $2,471.69
+0.00%
$-- $7,367
Feb 25, 2025 $2,639.96
+0.00%
$-- $329,374
Feb 24, 2025 $2,790.35
+0.00%
$363.26 million $695
Feb 20, 2025 $2,874.74
+0.00%
$-- $24,152
Feb 18, 2025 $2,874.16
+0.00%
$-- $286,636
Feb 17, 2025 $2,904.94
+0.00%
$374.36 million $117
Feb 13, 2025 $2,839.67
+0.00%
$-- $12,885
Feb 11, 2025 $2,840.08
+0.00%
$-- $235,487
Feb 10, 2025 $2,825.97
+0.00%
$362.29 million $993
Feb 6, 2025 $2,953.82
+0.00%
$-- $11
Feb 4, 2025 $2,996.31
+0.00%
$-- $726,603
Feb 3, 2025 $2,854.28
+0.00%
$362.99 million $100
Jan 29, 2025 $3,289.57
+0.00%
$416.27 million $339
Jan 28, 2025 $3,240.29
-2.47%
$410.03 million $597
Jan 27, 2025 $3,314.69
-2.77%
$419.45 million $689
Jan 26, 2025 $3,418.18
-1.97%
$432.54 million $3,665
Jan 25, 2025 $3,493.52
+0.28%
$442.08 million $3,579
Jan 24, 2025 $3,490.44
-0.29%
$441.69 million $4,341
Jan 23, 2025 $3,501.76
+2.57%
$443.12 million $529,469
Jan 22, 2025 $3,398.82
-2.03%
$430.09 million $584,189
Jan 21, 2025 $3,494.44
+1.09%
$442.19 million $211,888
Jan 20, 2025 $3,456.69
+2.74%
$437.42 million $3.2 million
Jan 19, 2025 $3,361.4
-2.72%
$425.36 million $384,823
Jan 18, 2025 $3,455.36
-5.10%
$431.73 million $357,346
Jan 17, 2025 $3,639.81
+3.37%
$454.78 million $1,050
Jan 16, 2025 $3,503.53
-3.04%
$437.75 million $50,223
Jan 15, 2025 $3,612.84
+6.95%
$451.41 million $26,288
Jan 14, 2025 $3,342.11
+1.95%
$-- $3.48 million
Jan 13, 2025 $3,297.15
-3.72%
$411.97 million $3.19 million
Jan 12, 2025 $3,424.57
-0.30%
$427.89 million $895,252
Jan 11, 2025 $3,435.53
+1.78%
$430.63 million $8,938
Jan 10, 2025 $3,379.34
+0.23%
$423.58 million $1.13 million
Jan 9, 2025 $3,371.46
-3.13%
$422.59 million $333,191