USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 1
+0.00%
$ 4.15 billion $ 1.36 million
Apr 1, 2026 $ 1
+0.04%
$ 4.17 billion $ 1.23 million
Mar 31, 2026 $ 1
-0.01%
$ 4.18 billion $ 1.82 million
Mar 30, 2026 $ 1
+0.01%
$ 4.15 billion $ 1.47 million
Mar 29, 2026 $ 1
-0.02%
$ 4.21 billion $ 1.22 million
Mar 28, 2026 $ 1
+0.00%
$ 4.22 billion $ 397,402
Mar 27, 2026 $ 1
+0.00%
$ 4.19 billion $ 754,621
Mar 26, 2026 $ 1
-0.01%
$ 4.08 billion $ 689,519
Mar 25, 2026 $ 1
-0.01%
$ 4.16 billion $ 799,791
Mar 24, 2026 $ 1
+0.00%
$ 4.14 billion $ 730,311
Mar 23, 2026 $ 1
+0.00%
$ 4.19 billion $ 1.63 million
Mar 22, 2026 $ 1
-0.02%
$ 4.08 billion $ 1.19 million
Mar 21, 2026 $ 1
+0.04%
$ 4.08 billion $ 714,537
Mar 20, 2026 $ 1
-0.02%
$ 4.08 billion $ 1.23 million
Mar 19, 2026 $ 1
+0.02%
$ 4.18 billion $ 1.24 million
Mar 18, 2026 $ 1
-0.03%
$ 4.17 billion $ 1.27 million
Mar 17, 2026 $ 1
+0.03%
$ 4.22 billion $ 1.64 million
Mar 16, 2026 $ 1
-0.01%
$ 4.15 billion $ 2.23 million
Mar 15, 2026 $ 1
-0.01%
$ 4.26 billion $ 1.07 million
Mar 14, 2026 $ 1
+0.01%
$ 4.28 billion $ 577,777
Mar 13, 2026 $ 1
+0.01%
$ 4.31 billion $ 1.27 million
Mar 12, 2026 $ 1
+0.00%
$ 4.29 billion $ 1.33 million
Mar 11, 2026 $ 1
+0.00%
$ 4.3 billion $ 1.23 million
Mar 10, 2026 $ 1
+0.00%
$ 4.44 billion $ 1.83 million
Mar 9, 2026 $ 1
+0.00%
$ 4.29 billion $ 1.47 million
Mar 8, 2026 $ 1
+0.00%
$ 4.28 billion $ 850,437
Mar 7, 2026 $ 1
-0.03%
$ 4.28 billion $ 542,938
Mar 6, 2026 $ 1
+0.02%
$ 4.2 billion $ 1.02 million
Mar 5, 2026 $ 1
+0.01%
$ 4.24 billion $ 2.36 million
Mar 4, 2026 $ 1
-0.03%
$ 4.41 billion $ 2.06 million
Mar 3, 2026 $ 1
+0.06%
$ 4.37 billion $ 2.11 million
Mar 2, 2026 $ 1
-0.04%
$ 4.43 billion $ 1.95 million
Mar 1, 2026 $ 1
+0.02%
$ 4.5 billion $ 1.55 million
Feb 28, 2026 $ 1
+0.01%
$ 4.57 billion $ 1.37 million
Feb 27, 2026 $ 1
-0.01%
$ 4.36 billion $ 1.45 million
Feb 26, 2026 $ 1
-0.02%
$ 4.5 billion $ 1.09 million
Feb 25, 2026 $ 1
-0.01%
$ 4.36 billion $ 1.7 million
Feb 24, 2026 $ 1
+0.01%
$ 4.35 billion $ 1.22 million
Feb 23, 2026 $ 1
+0.06%
$ 4.42 billion $ 1.23 million
Feb 22, 2026 $ 1
-0.04%
$ 4.41 billion $ 634,279
Feb 21, 2026 $ 1
+0.01%
$ 4.4 billion $ 901,216
Feb 20, 2026 $ 1
+0.00%
$ 4.36 billion $ 1.55 million
Feb 19, 2026 $ 1
+0.01%
$ 4.31 billion $ 815,963
Feb 18, 2026 $ 1
-0.01%
$ 4.49 billion $ 1.38 million
Feb 17, 2026 $ 1
+0.03%
$ 4.48 billion $ 1.11 million
Feb 16, 2026 $ 1
+0.02%
$ 4.47 billion $ 1.19 million
Feb 15, 2026 $ 0.999
-0.04%
$ 4.47 billion $ 1.19 million
Feb 14, 2026 $ 1
+0.01%
$ 4.48 billion $ 957,447
Feb 13, 2026 $ 1
+0.01%
$ 4.5 billion $ 1.62 million
Feb 12, 2026 $ 1
-0.01%
$ 4.49 billion $ 1.98 million