Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $1
-0.01%
$4.07 billion $747,189
Sep 4, 2026 $1
+0.01%
$4.07 billion $1.81 million
Sep 3, 2026 $1
+0.02%
$4.07 billion $2.16 million
Sep 2, 2026 $1
-0.01%
$4.06 billion $1.3 million
Sep 1, 2026 $1
+0.01%
$4.07 billion $999,256
Aug 31, 2026 $1
-0.02%
$4.06 billion $1.09 million
Aug 30, 2026 $1
+0.00%
$4.07 billion $239,034
Aug 29, 2026 $1
+0.00%
$4.07 billion $754,913
Aug 28, 2026 $1
-0.01%
$4.07 billion $4.26 million
Aug 27, 2026 $1
+0.02%
$4.07 billion $2.61 million
Aug 26, 2026 $1
+0.00%
$4.06 billion $2.64 million
Aug 25, 2026 $1
+0.01%
$4.06 billion $944,343
Aug 24, 2026 $1
+0.00%
$4.06 billion $1.42 million
Aug 23, 2026 $1
-0.03%
$4.06 billion $727,016
Aug 22, 2026 $1
+0.02%
$4.06 billion $1.14 million
Aug 21, 2026 $1
+0.00%
$4.06 billion $1.21 million
Aug 20, 2026 $1
+0.02%
$4.06 billion $1.27 million
Aug 19, 2026 $1
+0.01%
$4.06 billion $2.67 million
Aug 18, 2026 $1
+0.02%
$4.06 billion $423,577
Aug 17, 2026 $0.999
-0.04%
$4.06 billion $224,353
Aug 16, 2026 $1
+0.07%
$4.06 billion $501,375
Aug 15, 2026 $0.999
-0.01%
$4.06 billion $27,921
Aug 14, 2026 $0.999
-0.02%
$4.06 billion $437,864
Aug 13, 2026 $1
+0.02%
$4.06 billion $19,450
Aug 12, 2026 $0.999
+0.02%
$4.06 billion $60,308
Aug 11, 2026 $0.999
+0.01%
$4.06 billion $247,748
Aug 10, 2026 $0.999
-0.04%
$4.06 billion $216,105
Aug 9, 2026 $1
+0.01%
$4.06 billion $24,800
Aug 8, 2026 $0.999
+0.00%
$4.06 billion $540,542
Aug 7, 2026 $0.999
+0.01%
$4.06 billion $455,694
Aug 6, 2026 $0.999
+0.01%
$4.06 billion $149,152
Aug 5, 2026 $0.999
+0.00%
$4.06 billion $140,050
Aug 4, 2026 $0.999
+0.01%
$4.06 billion $165,224
Aug 3, 2026 $0.999
+0.01%
$4.06 billion $448,993
Aug 2, 2026 $0.999
-0.04%
$4.06 billion $81,041
Aug 1, 2026 $1
+0.04%
$4.06 billion $24,393
Jul 31, 2026 $0.999
+0.01%
$4.06 billion $465,769
Jul 30, 2026 $0.999
+0.02%
$4.06 billion $342,454
Jul 29, 2026 $0.999
-0.02%
$4.06 billion $187,551
Jul 28, 2026 $0.999
+0.01%
$4.06 billion $91,445
Jul 27, 2026 $0.999
-0.01%
$4.06 billion $1.22 million
Jul 26, 2026 $0.999
+0.00%
$4.06 billion $1.73 million
Jul 25, 2026 $0.999
+0.01%
$4.06 billion $136,267
Jul 24, 2026 $0.999
-0.01%
$4.06 billion $256,110
Jul 23, 2026 $0.999
-0.01%
$4.06 billion $538,495
Jul 22, 2026 $1
-0.01%
$4.06 billion $389,980
Jul 21, 2026 $1
+0.02%
$4.06 billion $68,446
Jul 20, 2026 $0.999
-0.02%
$4.06 billion $899,820
Jul 19, 2026 $1
+0.00%
$4.06 billion $32,162
Jul 18, 2026 $1
+0.01%
$4.06 billion $44,380