Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $1
+0.00%
$4.16 billion $1.15 million
Apr 3, 10 PM $1
+0.00%
$4.16 billion $1.15 million
Apr 3, 9 PM $1
+0.00%
$4.16 billion $1.1 million
Apr 3, 8 PM $1
+0.00%
$4.16 billion $1.17 million
Apr 3, 7 PM $1
+0.00%
$4.15 billion $1.28 million
Apr 3, 6 PM $1
+0.01%
$4.15 billion $1.17 million
Apr 3, 5 PM $1
-0.01%
$4.15 billion $1.17 million
Apr 3, 4 PM $1
+0.01%
$4.15 billion $1.23 million
Apr 3, 3 PM $1
+0.01%
$4.15 billion $1.24 million
Apr 3, 2 PM $1
-0.03%
$4.15 billion $1.28 million
Apr 3, 1 PM $1
-0.02%
$4.15 billion $1.06 million
Apr 3, 12 PM $1
+0.01%
$4.15 billion $1.06 million
Apr 3, 11 AM $1
-0.01%
$4.15 billion $1.06 million
Apr 3, 10 AM $1
+0.00%
$4.15 billion $1.09 million
Apr 3, 9 AM $1
+0.01%
$4.15 billion $1.06 million
Apr 3, 8 AM $1
+0.02%
$4.15 billion $1.05 million
Apr 3, 7 AM $1
-0.01%
$4.15 billion $1.05 million
Apr 3, 6 AM $1
+0.01%
$4.15 billion $1.04 million
Apr 3, 5 AM $1
-0.02%
$4.15 billion $1.13 million
Apr 3, 4 AM $1
+0.00%
$4.15 billion $1.13 million
Apr 3, 3 AM $1
+0.00%
$4.15 billion $1.15 million
Apr 3, 2 AM $1
+0.00%
$4.15 billion $1.27 million
Apr 3, 1 AM $1
+0.02%
$4.15 billion $1.29 million
Apr 3, 12 AM $1
-0.01%
$4.15 billion $1.39 million
Apr 2, 11 PM $1
+0.00%
$4.15 billion $1.36 million
Apr 2, 10 PM $1
+0.00%
$4.15 billion $1.31 million
Apr 2, 9 PM $1
+0.01%
$4.15 billion $1.32 million
Apr 2, 8 PM $1
+0.03%
$4.15 billion $1.25 million
Apr 2, 7 PM $1
-0.01%
$4.17 billion $1.15 million
Apr 2, 6 PM $1
-0.08%
$4.17 billion $1.16 million
Apr 2, 5 PM $1
+0.02%
$4.17 billion $1.2 million
Apr 2, 4 PM $1
-0.01%
$4.17 billion $1.16 million
Apr 2, 3 PM $1
+0.06%
$4.18 billion $1.15 million
Apr 2, 2 PM $1
+0.03%
$4.17 billion $1.14 million
Apr 2, 1 PM $0.999
-0.06%
$4.17 billion $1.09 million
Apr 2, 12 PM $1
-0.01%
$4.17 billion $1.11 million
Apr 2, 11 AM $1
+0.01%
$4.17 billion $1.11 million
Apr 2, 10 AM $1
+0.00%
$4.17 billion $1.08 million
Apr 2, 9 AM $1
+0.02%
$4.17 billion $1.11 million
Apr 2, 8 AM $1
-0.01%
$4.17 billion $1.15 million
Apr 2, 7 AM $1
-0.02%
$4.17 billion $1.25 million
Apr 2, 6 AM $1
+0.04%
$4.17 billion $1.28 million
Apr 2, 5 AM $1
-0.02%
$4.17 billion $1.33 million
Apr 2, 4 AM $1
+0.01%
$4.17 billion $1.36 million
Apr 2, 3 AM $1
+0.14%
$4.18 billion $1.36 million
Apr 2, 2 AM $1
+0.10%
$4.18 billion $1.39 million
Apr 2, 1 AM $1
+0.03%
$4.17 billion $1.31 million
Apr 2, 12 AM $1
-0.03%
$4.17 billion $1.23 million
Apr 1, 11 PM $1
-0.01%
$4.17 billion $1.23 million
Apr 1, 10 PM $1
+0.06%
$4.17 billion $1.23 million