Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $1
+0.06%
$4.17 billion $1.23 million
Apr 1, 9 PM $0.999
-0.05%
$4.17 billion $1.23 million
Apr 1, 8 PM $1
+0.00%
$4.17 billion $1.31 million
Apr 1, 7 PM $1
-0.02%
$4.18 billion $1.4 million
Apr 1, 6 PM $1
-0.03%
$4.18 billion $1.48 million
Apr 1, 5 PM $1
+0.01%
$4.18 billion $1.46 million
Apr 1, 4 PM $0.999
-0.04%
$4.18 billion $1.55 million
Apr 1, 3 PM $1
-0.01%
$4.18 billion $1.61 million
Apr 1, 2 PM $1
-0.01%
$4.18 billion $1.69 million
Apr 1, 1 PM $1
+0.00%
$4.18 billion $1.69 million
Apr 1, 12 PM $1
-0.01%
$4.18 billion $1.73 million
Apr 1, 11 AM $1
-0.02%
$4.18 billion $1.77 million
Apr 1, 10 AM $1
+0.02%
$4.19 billion $1.83 million
Apr 1, 9 AM $1
+0.02%
$4.19 billion $1.83 million
Apr 1, 8 AM $1
+0.00%
$4.18 billion $1.79 million
Apr 1, 7 AM $1
+0.03%
$4.18 billion $1.79 million
Apr 1, 6 AM $1
-0.03%
$4.18 billion $1.77 million
Apr 1, 5 AM $1
+0.00%
$4.18 billion $1.72 million
Apr 1, 4 AM $1
+0.02%
$4.18 billion $1.72 million
Apr 1, 3 AM $1
-0.02%
$4.18 billion $1.68 million
Apr 1, 2 AM $1
-0.02%
$4.18 billion $1.67 million
Apr 1, 1 AM $1
+0.03%
$4.18 billion $1.7 million
Apr 1, 12 AM $1
+0.01%
$4.18 billion $1.81 million
Download