USD₮0 Historical Data

USD₮0 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.999
+0.00%
$4.06 billion $39,428
Aug 10, 9 AM $1
-0.01%
$4.06 billion $61,205
Aug 10, 8 AM $1
+0.00%
$4.06 billion $54,626
Aug 10, 7 AM $1
+0.00%
$4.06 billion $54,711
Aug 10, 6 AM $1
+0.00%
$4.06 billion $52,760
Aug 10, 5 AM $1
+0.01%
$4.06 billion $42,829
Aug 10, 4 AM $1
+0.00%
$4.06 billion $26,930
Aug 10, 3 AM $1
+0.00%
$4.06 billion $26,608
Aug 10, 2 AM $1
+0.00%
$4.06 billion $26,275
Aug 10, 1 AM $1
+0.00%
$4.06 billion $25,915
Aug 10, 12 AM $1
+0.00%
$4.06 billion $25,401
Aug 9, 11 PM $1
+0.01%
$4.06 billion $24,800
Aug 9, 10 PM $0.999
+0.03%
$4.06 billion $325,188
Aug 9, 9 PM $1
+0.03%
$4.07 billion $324,983
Aug 9, 8 PM $0.999
-0.06%
$4.06 billion $324,924
Aug 9, 7 PM $1
+0.00%
$4.06 billion $325,395
Aug 9, 6 PM $0.999
+0.00%
$4.06 billion $325,317
Aug 9, 5 PM $0.999
+0.00%
$4.06 billion $325,304
Aug 9, 4 PM $0.999
+0.00%
$4.06 billion $325,809
Aug 9, 3 PM $0.999
+0.00%
$4.06 billion $325,698
Aug 9, 2 PM $0.999
+0.00%
$4.06 billion $322,665
Aug 9, 1 PM $0.999
+0.00%
$4.06 billion $312,775
Aug 9, 12 PM $0.999
+0.00%
$4.06 billion $309,874
Aug 9, 11 AM $0.999
-0.06%
$4.06 billion $317,936
Aug 9, 10 AM $0.999
+0.00%
$4.06 billion $317,362
Aug 9, 9 AM $0.999
+0.00%
$4.06 billion $317,137
Aug 9, 8 AM $0.999
+0.00%
$4.06 billion $318,636
Aug 9, 7 AM $0.999
+0.00%
$4.06 billion $318,330
Aug 9, 6 AM $0.999
-0.05%
$4.06 billion $318,289
Aug 9, 5 AM $1
+0.06%
$4.06 billion $319,927
Aug 9, 4 AM $0.999
+0.00%
$4.06 billion $328,518
Aug 9, 3 AM $0.999
+0.00%
$4.06 billion $328,519
Aug 9, 2 AM $1
+0.03%
$4.06 billion $328,934
Aug 9, 1 AM $0.999
-0.06%
$4.06 billion $328,936
Aug 9, 12 AM $1
+0.06%
$4.06 billion $540,781
Aug 8, 11 PM $0.999
-0.01%
$4.06 billion $540,542
Aug 8, 10 PM $1
+0.00%
$4.06 billion $240,515
Aug 8, 9 PM $1
+0.00%
$4.06 billion $427,767
Aug 8, 8 PM $1
+0.00%
$4.06 billion $431,094
Aug 8, 7 PM $1
+0.00%
$4.06 billion $431,098
Aug 8, 6 PM $0.999
+0.00%
$4.06 billion $432,062
Aug 8, 5 PM $0.999
+0.00%
$4.06 billion $436,055
Aug 8, 4 PM $0.999
+0.00%
$4.06 billion $437,310
Aug 8, 3 PM $0.999
+0.00%
$4.06 billion $438,310
Aug 8, 2 PM $1
-0.04%
$4.06 billion $441,292
Aug 8, 1 PM $1
+0.01%
$4.06 billion $633,100
Aug 8, 12 PM $1
+0.00%
$4.06 billion $633,142
Aug 8, 11 AM $1
+0.04%
$4.06 billion $628,707
Aug 8, 10 AM $1
+0.00%
$4.06 billion $634,866
Aug 8, 9 AM $1
+0.00%
$4.06 billion $643,424