Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $1
+0.00%
$4.06 billion $2.71 million
Sep 24, 11 PM $1
+0.00%
$4.06 billion $2.66 million
Sep 24, 10 PM $1
+0.00%
$4.06 billion $2.48 million
Sep 24, 9 PM $1
+0.00%
$4.06 billion $2.47 million
Sep 24, 8 PM $1
+0.00%
$4.06 billion $2.39 million
Sep 24, 7 PM $1
-0.01%
$4.06 billion $1.03 million
Sep 24, 6 PM $1
+0.00%
$4.06 billion $759,662
Sep 24, 5 PM $1
+0.00%
$4.06 billion $758,948
Sep 24, 4 PM $1
+0.00%
$4.06 billion $762,677
Sep 24, 3 PM $1
+0.00%
$4.06 billion $762,501
Sep 24, 2 PM $1
+0.00%
$4.06 billion $844,803
Sep 24, 1 PM $1
+0.00%
$4.06 billion $647,980
Sep 24, 12 PM $1
+0.00%
$4.06 billion $599,776
Sep 24, 11 AM $1
+0.00%
$4.06 billion $549,674
Sep 24, 10 AM $1
+0.00%
$4.06 billion $593,149
Sep 24, 9 AM $1
+0.00%
$4.06 billion $592,681
Sep 24, 8 AM $1
+0.00%
$4.06 billion $480,392
Sep 24, 7 AM $1
+0.00%
$4.06 billion $443,115
Sep 24, 6 AM $1
+0.00%
$4.07 billion $550,724
Sep 24, 5 AM $1
+0.00%
$4.07 billion $560,522
Sep 24, 4 AM $1
+0.00%
$4.06 billion $422,303
Sep 24, 3 AM $1
+0.00%
$4.06 billion $415,950
Sep 24, 2 AM $1
+0.00%
$4.06 billion $416,283
Sep 24, 1 AM $1
+0.00%
$4.06 billion $416,338
Sep 24, 12 AM $1
-0.01%
$4.06 billion $427,950
Sep 23, 11 PM $1
+0.00%
$4.07 billion $1.66 million
Sep 23, 10 PM $1
+0.00%
$4.07 billion $1.66 million
Sep 23, 9 PM $1
+0.00%
$4.07 billion $1.66 million
Sep 23, 8 PM $1
+0.00%
$4.07 billion $1.66 million
Sep 23, 7 PM $1
+0.00%
$4.07 billion $1.7 million
Sep 23, 6 PM $1
+0.00%
$4.07 billion $1.7 million
Sep 23, 5 PM $1
+0.00%
$4.07 billion $1.88 million
Sep 23, 4 PM $1
+0.00%
$4.07 billion $1.88 million
Sep 23, 3 PM $1
+0.00%
$4.07 billion $3.04 million
Sep 23, 2 PM $1
+0.00%
$4.07 billion $2.96 million
Sep 23, 1 PM $1
+0.00%
$4.07 billion $3.49 million
Sep 23, 12 PM $1
+0.00%
$4.07 billion $3.44 million
Sep 23, 11 AM $1
+0.00%
$4.07 billion $3.43 million
Sep 23, 10 AM $1
+0.00%
$4.07 billion $3.53 million
Sep 23, 9 AM $1
+0.00%
$4.07 billion $3.54 million
Sep 23, 8 AM $1
+0.00%
$4.07 billion $3.55 million
Sep 23, 7 AM $1
+0.00%
$4.07 billion $3.56 million
Sep 23, 6 AM $1
+0.00%
$4.07 billion $3.45 million
Sep 23, 5 AM $1
+0.00%
$4.07 billion $3.44 million
Sep 23, 4 AM $1
+0.00%
$4.07 billion $3.44 million
Sep 23, 3 AM $1
+0.00%
$4.07 billion $3.44 million
Sep 23, 2 AM $1
+0.00%
$4.07 billion $3.74 million
Sep 23, 1 AM $1
+0.00%
$4.07 billion $3.74 million
Sep 23, 12 AM $1
+0.00%
$4.07 billion $3.84 million
Sep 22, 11 PM $1
+0.00%
$4.07 billion $2.62 million