USD₮0 Historical Data

USD₮0 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.999
-0.10%
$ 4.06 billion $ 1.24 million
Jun 10, 2 PM $ 1
-0.13%
$ 4.06 billion $ 1.23 million
Jun 10, 1 PM $ 1
+0.10%
$ 4.07 billion $ 890,775
Jun 10, 12 PM $ 1
+0.06%
$ 4.07 billion $ 853,498
Jun 10, 11 AM $ 1
-0.03%
$ 4.06 billion $ 843,676
Jun 10, 10 AM $ 1
+0.03%
$ 4.06 billion $ 876,401
Jun 10, 9 AM $ 1
-0.01%
$ 4.06 billion $ 882,270
Jun 10, 8 AM $ 1
+0.01%
$ 4.06 billion $ 889,462
Jun 10, 7 AM $ 1
-0.02%
$ 4.06 billion $ 926,078
Jun 10, 6 AM $ 1
+0.06%
$ 4.06 billion $ 928,492
Jun 10, 5 AM $ 0.999
-0.08%
$ 4.06 billion $ 921,357
Jun 10, 4 AM $ 1
+0.00%
$ 4.06 billion $ 915,500
Jun 10, 3 AM $ 1
+0.02%
$ 4.06 billion $ 920,159
Jun 10, 2 AM $ 1
-0.02%
$ 4.06 billion $ 928,445
Jun 10, 1 AM $ 1
+0.04%
$ 4.06 billion $ 948,309
Jun 10, 12 AM $ 1
+0.03%
$ 4.06 billion $ 944,654
Jun 9, 11 PM $ 0.999
-0.09%
$ 4.06 billion $ 944,697
Jun 9, 10 PM $ 1
+0.03%
$ 4.07 billion $ 997,127
Jun 9, 9 PM $ 1
+0.01%
$ 4.06 billion $ 1 million
Jun 9, 8 PM $ 1
+0.05%
$ 4.06 billion $ 1.02 million
Jun 9, 7 PM $ 0.999
-0.05%
$ 4.06 billion $ 1.08 million
Jun 9, 6 PM $ 1
+0.04%
$ 4.06 billion $ 1.11 million
Jun 9, 5 PM $ 0.999
-0.03%
$ 4.06 billion $ 1.05 million
Jun 9, 4 PM $ 1
-0.02%
$ 4.06 billion $ 1.02 million
Jun 9, 3 PM $ 1
+0.06%
$ 4.06 billion $ 980,059
Jun 9, 2 PM $ 0.999
-0.10%
$ 4.06 billion $ 1.02 million
Jun 9, 1 PM $ 1
+0.04%
$ 4.07 billion $ 1.05 million
Jun 9, 12 PM $ 1
+0.01%
$ 4.06 billion $ 1.01 million
Jun 9, 11 AM $ 1
+0.03%
$ 4.06 billion $ 1.03 million
Jun 9, 10 AM $ 0.999
-0.03%
$ 4.06 billion $ 1.03 million
Jun 9, 9 AM $ 1
+0.02%
$ 4.06 billion $ 1.09 million
Jun 9, 8 AM $ 1
-0.05%
$ 4.06 billion $ 1.11 million
Jun 9, 7 AM $ 1
+0.00%
$ 4.06 billion $ 1.12 million
Jun 9, 6 AM $ 1
+0.00%
$ 4.06 billion $ 1.12 million
Jun 9, 5 AM $ 1
-0.01%
$ 4.06 billion $ 1.12 million
Jun 9, 4 AM $ 1
+0.01%
$ 4.07 billion $ 1.13 million
Jun 9, 3 AM $ 1
+0.03%
$ 4.06 billion $ 1.14 million
Jun 9, 2 AM $ 1
-0.04%
$ 4.06 billion $ 1.14 million
Jun 9, 1 AM $ 1
+0.03%
$ 4.06 billion $ 1.17 million
Jun 9, 12 AM $ 1
-0.02%
$ 4.06 billion $ 1.22 million
Jun 8, 11 PM $ 1
+0.02%
$ 4.06 billion $ 1.31 million
Jun 8, 10 PM $ 1
-0.05%
$ 4.06 billion $ 1.33 million
Jun 8, 9 PM $ 1
+0.03%
$ 4.07 billion $ 1.3 million
Jun 8, 8 PM $ 1
+0.00%
$ 4.06 billion $ 1.29 million
Jun 8, 7 PM $ 1
+0.03%
$ 4.06 billion $ 1.24 million
Jun 8, 6 PM $ 1
+0.00%
$ 4.06 billion $ 1.19 million
Jun 8, 5 PM $ 1
-0.06%
$ 4.06 billion $ 1.21 million
Jun 8, 4 PM $ 1
+0.02%
$ 4.07 billion $ 1.27 million
Jun 8, 3 PM $ 1
+0.03%
$ 4.07 billion $ 1.17 million
Jun 8, 2 PM $ 1
+0.03%
$ 4.06 billion $ 1.03 million