USD₮0 Historical Data

USD₮0 Page 16
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1
-0.02%
$ 4.06 billion $ 534,161
Apr 21, 11 PM $ 1
-0.02%
$ 4.06 billion $ 538,466
Apr 21, 10 PM $ 1
+0.00%
$ 4.07 billion $ 538,015
Apr 21, 9 PM $ 1
-0.01%
$ 4.07 billion $ 547,590
Apr 21, 8 PM $ 1
+0.02%
$ 4.07 billion $ 519,915
Apr 21, 7 PM $ 1
+0.09%
$ 4.07 billion $ 492,028
Apr 21, 6 PM $ 0.999
-0.11%
$ 4.06 billion $ 487,505
Apr 21, 5 PM $ 1
+0.02%
$ 4.07 billion $ 473,340
Apr 21, 4 PM $ 1
-0.01%
$ 4.07 billion $ 462,932
Apr 21, 3 PM $ 1
-0.01%
$ 4.07 billion $ 467,523
Apr 21, 2 PM $ 1
+0.03%
$ 4.07 billion $ 484,827
Apr 21, 1 PM $ 1
-0.01%
$ 4.06 billion $ 489,972
Apr 21, 12 PM $ 1
+0.00%
$ 4.07 billion $ 447,691
Apr 21, 11 AM $ 1
+0.01%
$ 4.06 billion $ 446,547
Apr 21, 10 AM $ 1
-0.04%
$ 4.06 billion $ 444,920
Apr 21, 9 AM $ 1
+0.02%
$ 4.07 billion $ 453,908
Apr 21, 8 AM $ 1
+0.00%
$ 4.07 billion $ 456,242
Apr 21, 7 AM $ 1
+0.03%
$ 4.07 billion $ 500,106
Apr 21, 6 AM $ 1
+0.00%
$ 4.06 billion $ 509,103
Apr 21, 5 AM $ 1
-0.02%
$ 4.06 billion $ 517,354
Apr 21, 4 AM $ 1
-0.01%
$ 4.06 billion $ 519,730
Apr 21, 3 AM $ 1
-0.01%
$ 4.07 billion $ 518,169
Apr 21, 2 AM $ 1
-0.03%
$ 4.07 billion $ 520,874
Apr 21, 1 AM $ 1
+0.02%
$ 4.07 billion $ 526,589
Apr 21, 12 AM $ 1
+0.03%
$ 4.07 billion $ 535,715
Apr 20, 11 PM $ 1
+0.02%
$ 4.07 billion $ 533,627
Apr 20, 10 PM $ 1
-0.03%
$ 4.06 billion $ 566,982
Apr 20, 9 PM $ 1
-0.01%
$ 4.07 billion $ 565,985
Apr 20, 8 PM $ 1
+0.03%
$ 4.07 billion $ 571,712
Apr 20, 7 PM $ 1
+0.00%
$ 4.06 billion $ 575,349
Apr 20, 6 PM $ 1
-0.01%
$ 4.06 billion $ 572,384
Apr 20, 5 PM $ 1
-0.03%
$ 4.06 billion $ 573,650
Apr 20, 4 PM $ 1
+0.00%
$ 4.07 billion $ 577,158
Apr 20, 3 PM $ 1
-0.10%
$ 4.07 billion $ 571,196
Apr 20, 2 PM $ 1
+0.08%
$ 4.07 billion $ 530,588
Apr 20, 1 PM $ 1
+0.04%
$ 4.07 billion $ 507,054
Apr 20, 12 PM $ 1
-0.02%
$ 4.07 billion $ 505,244
Apr 20, 11 AM $ 1
+0.00%
$ 4.07 billion $ 498,685
Apr 20, 10 AM $ 1
+0.00%
$ 4.07 billion $ 497,448
Apr 20, 9 AM $ 1
-0.02%
$ 4.07 billion $ 496,702
Apr 20, 8 AM $ 1
-0.06%
$ 4.07 billion $ 481,688
Apr 20, 7 AM $ 1
+0.12%
$ 4.07 billion $ 451,822
Apr 20, 6 AM $ 1
+0.00%
$ 4.06 billion $ 455,913
Apr 20, 5 AM $ 1
-0.02%
$ 4.06 billion $ 439,353
Apr 20, 4 AM $ 1
+0.09%
$ 4.07 billion $ 447,394
Apr 20, 3 AM $ 0.999
-0.06%
$ 4.06 billion $ 446,332
Apr 20, 2 AM $ 1
-0.01%
$ 4.06 billion $ 445,774
Apr 20, 1 AM $ 1
+0.03%
$ 4.06 billion $ 444,471
Apr 20, 12 AM $ 1
-0.03%
$ 4.06 billion $ 439,601
Apr 19, 11 PM $ 1
+0.00%
$ 4.06 billion $ 420,326