USD₮0 Historical Data

USD₮0 Page 17
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1
-0.17%
$ 4.06 billion $ 385,239
Apr 19, 9 PM $ 1
+0.10%
$ 4.07 billion $ 374,787
Apr 19, 8 PM $ 1
+0.01%
$ 4.07 billion $ 353,574
Apr 19, 7 PM $ 1
+0.02%
$ 4.07 billion $ 347,214
Apr 19, 6 PM $ 1
-0.13%
$ 4.07 billion $ 342,050
Apr 19, 5 PM $ 1
+0.01%
$ 4.07 billion $ 325,307
Apr 19, 4 PM $ 1
+0.13%
$ 4.07 billion $ 319,021
Apr 19, 3 PM $ 1
-0.02%
$ 4.07 billion $ 296,569
Apr 19, 2 PM $ 1
-0.01%
$ 4.07 billion $ 293,296
Apr 19, 1 PM $ 1
+0.01%
$ 4.07 billion $ 285,107
Apr 19, 12 PM $ 1
+0.00%
$ 4.07 billion $ 281,279
Apr 19, 11 AM $ 1
+0.04%
$ 4.07 billion $ 288,057
Apr 19, 10 AM $ 1
-0.05%
$ 4.06 billion $ 305,313
Apr 19, 9 AM $ 1
+0.02%
$ 4.07 billion $ 301,514
Apr 19, 8 AM $ 1
+0.03%
$ 4.07 billion $ 326,536
Apr 19, 7 AM $ 1
-0.08%
$ 4.06 billion $ 313,076
Apr 19, 6 AM $ 1
+0.05%
$ 4.07 billion $ 303,477
Apr 19, 5 AM $ 1
+0.03%
$ 4.07 billion $ 298,467
Apr 19, 4 AM $ 1
-0.03%
$ 4.06 billion $ 298,397
Apr 19, 3 AM $ 1
-0.02%
$ 4.07 billion $ 299,588
Apr 19, 2 AM $ 1
+0.04%
$ 4.07 billion $ 294,659
Apr 19, 1 AM $ 1
+0.01%
$ 4.07 billion $ 296,006
Apr 19, 12 AM $ 1
-0.03%
$ 4.06 billion $ 304,520
Apr 18, 11 PM $ 1
+0.03%
$ 4.07 billion $ 308,759
Apr 18, 10 PM $ 1
+0.00%
$ 4.07 billion $ 319,178
Apr 18, 9 PM $ 1
-0.02%
$ 4.07 billion $ 326,125
Apr 18, 8 PM $ 1
+0.01%
$ 4.07 billion $ 339,617
Apr 18, 7 PM $ 1
-0.01%
$ 4.07 billion $ 356,177
Apr 18, 6 PM $ 1
+0.00%
$ 4.07 billion $ 367,920
Apr 18, 5 PM $ 1
+0.00%
$ 4.07 billion $ 403,215
Apr 18, 4 PM $ 1
+0.00%
$ 4.07 billion $ 420,487
Apr 18, 3 PM $ 1
+0.02%
$ 4.07 billion $ 479,184
Apr 18, 2 PM $ 1
-0.02%
$ 4.06 billion $ 672,338
Apr 18, 1 PM $ 1
+0.00%
$ 4.07 billion $ 759,831
Apr 18, 12 PM $ 1
+0.01%
$ 4.07 billion $ 882,151
Apr 18, 11 AM $ 1
-0.01%
$ 4.07 billion $ 877,289
Apr 18, 10 AM $ 1
+0.01%
$ 4.07 billion $ 880,238
Apr 18, 9 AM $ 1
+0.00%
$ 4.07 billion $ 896,228
Apr 18, 8 AM $ 1
-0.01%
$ 4.07 billion $ 894,812
Apr 18, 7 AM $ 1
+0.00%
$ 4.07 billion $ 894,344
Apr 18, 6 AM $ 1
-0.01%
$ 4.07 billion $ 899,016
Apr 18, 5 AM $ 1
-0.01%
$ 4.07 billion $ 898,407
Apr 18, 4 AM $ 1
-0.08%
$ 4.07 billion $ 894,085
Apr 18, 3 AM $ 1
+0.10%
$ 4.07 billion $ 895,250
Apr 18, 2 AM $ 1
+0.01%
$ 4.07 billion $ 900,073
Apr 18, 1 AM $ 1
+0.00%
$ 4.07 billion $ 905,246
Apr 18, 12 AM $ 1
-0.01%
$ 4.07 billion $ 902,877
Apr 17, 11 PM $ 1
+0.02%
$ 4.07 billion $ 896,847
Apr 17, 10 PM $ 1
-0.04%
$ 4.06 billion $ 893,183
Apr 17, 9 PM $ 1
+0.00%
$ 4.07 billion $ 891,596