USD₮0 Historical Data

USD₮0 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $1
+0.00%
$4.06 billion $643,424
Aug 8, 8 AM $0.999
+0.00%
$4.06 billion $642,382
Aug 8, 7 AM $1
+0.00%
$4.06 billion $642,396
Aug 8, 6 AM $1
-0.11%
$4.06 billion $642,456
Aug 8, 4 AM $1
+0.00%
$4.06 billion $637,370
Aug 8, 3 AM $1
+0.00%
$4.06 billion $637,381
Aug 8, 2 AM $1
-0.04%
$4.06 billion $641,097
Aug 8, 1 AM $0.999
+0.00%
$4.06 billion $634,675
Aug 8, 12 AM $1
+0.00%
$4.06 billion $634,696
Aug 7, 11 PM $0.999
+0.00%
$4.06 billion $455,694
Aug 7, 10 PM $0.999
+0.00%
$4.06 billion $425,269
Aug 7, 9 PM $0.999
+0.01%
$4.06 billion $343,493
Aug 7, 8 PM $0.999
+0.00%
$4.06 billion $239,029
Aug 7, 7 PM $0.999
+0.00%
$4.06 billion $243,921
Aug 7, 6 PM $0.999
+0.00%
$4.06 billion $242,819
Aug 7, 5 PM $0.999
+0.01%
$4.06 billion $238,750
Aug 7, 4 PM $0.999
-0.01%
$4.06 billion $245,814
Aug 7, 3 PM $0.999
+0.00%
$4.06 billion $245,805
Aug 7, 2 PM $0.999
+0.00%
$4.06 billion $245,428
Aug 7, 1 PM $0.999
-0.02%
$4.06 billion $249,711
Aug 7, 12 PM $1
+0.00%
$4.06 billion $64,772
Aug 7, 11 AM $1
+0.00%
$4.06 billion $57,720
Aug 7, 10 AM $1
+0.00%
$4.06 billion $57,136
Aug 7, 9 AM $1
-0.01%
$4.06 billion $50,044
Aug 7, 8 AM $1
+0.04%
$4.06 billion $42,875
Aug 7, 7 AM $0.999
+0.00%
$4.06 billion $119,584
Aug 7, 6 AM $0.999
-0.01%
$4.06 billion $119,427
Aug 7, 5 AM $0.999
+0.01%
$4.06 billion $143,650
Aug 7, 4 AM $0.999
+0.00%
$4.06 billion $148,129
Aug 7, 3 AM $0.999
+0.00%
$4.06 billion $148,151
Aug 7, 2 AM $0.999
+0.00%
$4.06 billion $144,431
Aug 7, 1 AM $0.999
-0.01%
$4.06 billion $150,225
Aug 7, 12 AM $0.999
+0.00%
$4.06 billion $151,869
Aug 6, 11 PM $0.999
+0.00%
$4.06 billion $149,152
Aug 6, 10 PM $0.999
+0.01%
$4.06 billion $148,913
Aug 6, 9 PM $0.999
+0.00%
$4.06 billion $150,119
Aug 6, 8 PM $0.999
+0.01%
$4.06 billion $150,171
Aug 6, 7 PM $0.999
-0.01%
$4.06 billion $152,616
Aug 6, 6 PM $0.999
+0.00%
$4.06 billion $152,761
Aug 6, 5 PM $0.999
+0.00%
$4.06 billion $239,144
Aug 6, 4 PM $0.999
+0.00%
$4.06 billion $247,994
Aug 6, 3 PM $0.999
+0.00%
$4.06 billion $245,865
Aug 6, 2 PM $0.999
+0.00%
$4.06 billion $246,923
Aug 6, 1 PM $0.999
+0.00%
$4.06 billion $245,339
Aug 6, 12 PM $0.999
+0.00%
$4.06 billion $241,228
Aug 6, 11 AM $0.999
+0.01%
$4.06 billion $243,141
Aug 6, 10 AM $0.999
+0.00%
$4.06 billion $212,613
Aug 6, 9 AM $0.999
+0.00%
$4.06 billion $243,890
Aug 6, 8 AM $0.999
+0.00%
$4.06 billion $247,856
Aug 6, 7 AM $0.999
-0.01%
$4.06 billion $248,586