Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $1
+0.00%
$4.07 billion $2.62 million
Sep 22, 10 PM $1
+0.00%
$4.07 billion $2.61 million
Sep 22, 9 PM $1
+0.00%
$4.07 billion $2.61 million
Sep 22, 8 PM $1
+0.00%
$4.07 billion $2.61 million
Sep 22, 7 PM $1
+0.00%
$4.07 billion $2.55 million
Sep 22, 6 PM $1
+0.00%
$4.07 billion $2.57 million
Sep 22, 5 PM $1
+0.00%
$4.07 billion $2.51 million
Sep 22, 4 PM $1
+0.00%
$4.07 billion $2.54 million
Sep 22, 3 PM $1
+0.00%
$4.07 billion $1.53 million
Sep 22, 2 PM $1
+0.01%
$4.07 billion $1.73 million
Sep 22, 1 PM $1
+0.00%
$4.06 billion $1.15 million
Sep 22, 12 PM $1
+0.00%
$4.06 billion $1.15 million
Sep 22, 11 AM $1
+0.00%
$4.06 billion $1.32 million
Sep 22, 10 AM $1
+0.00%
$4.06 billion $1.23 million
Sep 22, 9 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 22, 8 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 22, 7 AM $1
+0.00%
$4.06 billion $1.21 million
Sep 22, 6 AM $1
+0.00%
$4.06 billion $1.21 million
Sep 22, 5 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 22, 4 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 22, 3 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 22, 2 AM $1
+0.00%
$4.06 billion $918,826
Sep 22, 1 AM $1
+0.00%
$4.06 billion $917,932
Sep 22, 12 AM $1
+0.00%
$4.06 billion $815,383
Sep 21, 11 PM $1
+0.00%
$4.06 billion $816,556
Sep 21, 10 PM $1
+0.00%
$4.06 billion $818,039
Sep 21, 9 PM $1
+0.00%
$4.06 billion $818,567
Sep 21, 8 PM $1
+0.00%
$4.06 billion $819,081
Sep 21, 7 PM $1
+0.00%
$4.06 billion $818,491
Sep 21, 6 PM $1
+0.00%
$4.06 billion $797,925
Sep 21, 5 PM $1
+0.00%
$4.06 billion $960,705
Sep 21, 4 PM $1
+0.00%
$4.07 billion $770,339
Sep 21, 3 PM $1
+0.00%
$4.07 billion $717,198
Sep 21, 2 PM $1
+0.00%
$4.07 billion $518,087
Sep 21, 1 PM $1
+0.01%
$4.07 billion $513,378
Sep 21, 12 PM $1
+0.00%
$4.06 billion $515,112
Sep 21, 11 AM $1
+0.00%
$4.06 billion $439,199
Sep 21, 10 AM $1
+0.00%
$4.06 billion $449,073
Sep 21, 9 AM $1
+0.00%
$4.06 billion $444,778
Sep 21, 8 AM $1
+0.00%
$4.07 billion $433,625
Sep 21, 7 AM $1
+0.00%
$4.06 billion $432,032
Sep 21, 6 AM $1
+0.00%
$4.06 billion $432,284
Sep 21, 5 AM $1
+0.00%
$4.06 billion $1.21 million
Sep 21, 4 AM $1
+0.00%
$4.06 billion $1.5 million
Sep 21, 3 AM $1
+0.00%
$4.06 billion $1.5 million
Sep 21, 2 AM $1
+0.00%
$4.06 billion $1.5 million
Sep 21, 1 AM $1
+0.00%
$4.07 billion $1.51 million
Sep 21, 12 AM $1
+0.00%
$4.06 billion $1.51 million
Sep 20, 11 PM $1
+0.00%
$4.06 billion $1.53 million
Sep 20, 10 PM $1
+0.00%
$4.06 billion $1.53 million