USD₮0 Historical Data

USD₮0 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1
+0.03%
$ 4.06 billion $ 1.03 million
Jun 8, 1 PM $ 0.999
-0.04%
$ 4.06 billion $ 1.03 million
Jun 8, 12 PM $ 1
+0.01%
$ 4.06 billion $ 1.03 million
Jun 8, 11 AM $ 1
+0.00%
$ 4.06 billion $ 1.01 million
Jun 8, 10 AM $ 1
+0.03%
$ 4.06 billion $ 1.01 million
Jun 8, 9 AM $ 1
-0.05%
$ 4.06 billion $ 944,392
Jun 8, 8 AM $ 1
+0.00%
$ 4.06 billion $ 938,862
Jun 8, 7 AM $ 1
+0.02%
$ 4.06 billion $ 901,583
Jun 8, 6 AM $ 1
+0.02%
$ 4.06 billion $ 898,598
Jun 8, 5 AM $ 1
-0.05%
$ 4.06 billion $ 896,407
Jun 8, 4 AM $ 1
+0.03%
$ 4.07 billion $ 874,864
Jun 8, 3 AM $ 1
-0.02%
$ 4.06 billion $ 859,022
Jun 8, 2 AM $ 1
-0.02%
$ 4.06 billion $ 847,638
Jun 8, 1 AM $ 1
+0.01%
$ 4.07 billion $ 829,292
Jun 8, 12 AM $ 1
+0.00%
$ 4.07 billion $ 776,891
Jun 7, 11 PM $ 1
+0.00%
$ 4.07 billion $ 747,279
Jun 7, 10 PM $ 1
+0.05%
$ 4.07 billion $ 636,917
Jun 7, 9 PM $ 1
+0.01%
$ 4.06 billion $ 622,108
Jun 7, 8 PM $ 1
-0.05%
$ 4.06 billion $ 595,661
Jun 7, 7 PM $ 1
+0.02%
$ 4.07 billion $ 590,532
Jun 7, 6 PM $ 1
-0.04%
$ 4.06 billion $ 592,709
Jun 7, 5 PM $ 1
+0.04%
$ 4.07 billion $ 597,650
Jun 7, 4 PM $ 1
-0.07%
$ 4.06 billion $ 528,445
Jun 7, 3 PM $ 1
+0.09%
$ 4.07 billion $ 524,518
Jun 7, 2 PM $ 1
+0.00%
$ 4.06 billion $ 522,720
Jun 7, 1 PM $ 1
-0.04%
$ 4.06 billion $ 522,681
Jun 7, 12 PM $ 1
+0.00%
$ 4.06 billion $ 507,380
Jun 7, 11 AM $ 1
+0.01%
$ 4.06 billion $ 535,833
Jun 7, 10 AM $ 1
+0.01%
$ 4.06 billion $ 568,939
Jun 7, 9 AM $ 1
+0.04%
$ 4.06 billion $ 565,087
Jun 7, 8 AM $ 0.999
-0.06%
$ 4.06 billion $ 557,222
Jun 7, 7 AM $ 1
-0.04%
$ 4.06 billion $ 567,068
Jun 7, 6 AM $ 1
+0.06%
$ 4.07 billion $ 579,063
Jun 7, 5 AM $ 1
-0.01%
$ 4.06 billion $ 755,293
Jun 7, 4 AM $ 1
+0.02%
$ 4.06 billion $ 796,267
Jun 7, 3 AM $ 1
+0.00%
$ 4.06 billion $ 822,408
Jun 7, 2 AM $ 1
-0.02%
$ 4.06 billion $ 859,508
Jun 7, 1 AM $ 1
+0.01%
$ 4.06 billion $ 824,698
Jun 7, 12 AM $ 1
+0.01%
$ 4.06 billion $ 881,544
Jun 6, 11 PM $ 1
-0.02%
$ 4.06 billion $ 897,661
Jun 6, 10 PM $ 1
+0.02%
$ 4.07 billion $ 935,342
Jun 6, 9 PM $ 1
+0.00%
$ 4.06 billion $ 1.06 million
Jun 6, 8 PM $ 1
-0.02%
$ 4.06 billion $ 1.24 million
Jun 6, 7 PM $ 1
+0.02%
$ 4.06 billion $ 1.37 million
Jun 6, 6 PM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 6, 5 PM $ 1
-0.02%
$ 4.06 billion $ 1.49 million
Jun 6, 4 PM $ 1
-0.02%
$ 4.06 billion $ 1.66 million
Jun 6, 3 PM $ 1
+0.00%
$ 4.07 billion $ 1.82 million
Jun 6, 2 PM $ 1
+0.00%
$ 4.07 billion $ 2.1 million
Jun 6, 1 PM $ 1
+0.09%
$ 4.07 billion $ 2.27 million