USD₮0 Historical Data

USD₮0 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.999
-0.01%
$4.06 billion $248,586
Aug 6, 6 AM $0.999
+0.00%
$4.06 billion $148,486
Aug 6, 5 AM $0.999
+0.00%
$4.06 billion $150,122
Aug 6, 4 AM $0.999
+0.00%
$4.06 billion $147,266
Aug 6, 3 AM $0.999
+0.00%
$4.06 billion $147,106
Aug 6, 2 AM $0.999
+0.00%
$4.06 billion $146,675
Aug 6, 1 AM $0.999
+0.01%
$4.06 billion $140,918
Aug 6, 12 AM $0.999
+0.00%
$4.06 billion $139,557
Aug 5, 11 PM $0.999
+0.00%
$4.06 billion $140,050
Aug 5, 10 PM $0.999
+0.01%
$4.06 billion $140,054
Aug 5, 9 PM $0.999
+0.00%
$4.06 billion $139,710
Aug 5, 8 PM $0.999
+0.00%
$4.06 billion $164,079
Aug 5, 7 PM $0.999
+0.00%
$4.06 billion $206,299
Aug 5, 6 PM $0.999
+0.00%
$4.06 billion $205,524
Aug 5, 5 PM $0.999
+0.00%
$4.06 billion $162,345
Aug 5, 4 PM $0.999
+0.00%
$4.06 billion $111,794
Aug 5, 3 PM $0.999
+0.00%
$4.06 billion $110,751
Aug 5, 2 PM $0.999
+0.00%
$4.06 billion $100,178
Aug 5, 1 PM $0.999
+0.00%
$4.06 billion $101,760
Aug 5, 12 PM $0.999
+0.00%
$4.06 billion $106,134
Aug 5, 11 AM $0.999
+0.01%
$4.06 billion $104,943
Aug 5, 10 AM $0.999
+0.00%
$4.06 billion $89,106
Aug 5, 9 AM $0.999
-0.01%
$4.06 billion $86,137
Aug 5, 8 AM $0.999
+0.00%
$4.06 billion $102,043
Aug 5, 7 AM $0.999
+0.00%
$4.06 billion $101,326
Aug 5, 6 AM $0.999
+0.00%
$4.06 billion $101,081
Aug 5, 5 AM $0.999
+0.01%
$4.06 billion $99,985
Aug 5, 4 AM $0.999
-0.01%
$4.06 billion $95,096
Aug 5, 3 AM $0.999
+0.01%
$4.06 billion $115,348
Aug 5, 2 AM $0.999
+0.00%
$4.06 billion $152,563
Aug 5, 1 AM $0.999
+0.00%
$4.06 billion $152,571
Aug 5, 12 AM $0.999
+0.00%
$4.06 billion $152,107
Aug 4, 11 PM $0.999
+0.01%
$4.06 billion $165,224
Aug 4, 10 PM $0.999
+0.00%
$4.06 billion $165,228
Aug 4, 9 PM $0.999
+0.00%
$4.06 billion $135,454
Aug 4, 8 PM $0.999
+0.01%
$4.06 billion $166,065
Aug 4, 7 PM $0.999
+0.00%
$4.06 billion $331,888
Aug 4, 6 PM $0.999
+0.00%
$4.06 billion $353,350
Aug 4, 5 PM $0.999
+0.00%
$4.06 billion $363,047
Aug 4, 4 PM $0.999
+0.01%
$4.06 billion $364,839
Aug 4, 3 PM $0.999
+0.00%
$4.06 billion $376,344
Aug 4, 2 PM $0.999
+0.00%
$4.06 billion $376,916
Aug 4, 1 PM $0.999
+0.00%
$4.06 billion $379,491
Aug 4, 12 PM $0.999
+0.00%
$4.06 billion $373,788
Aug 4, 11 AM $0.999
+0.00%
$4.06 billion $388,252
Aug 4, 10 AM $0.999
+0.00%
$4.06 billion $474,012
Aug 4, 9 AM $0.999
+0.01%
$4.06 billion $476,154
Aug 4, 8 AM $0.999
+0.00%
$4.06 billion $484,078
Aug 4, 7 AM $0.999
-0.01%
$4.06 billion $486,814
Aug 4, 6 AM $0.999
+0.00%
$4.06 billion $486,440