USD₮0 Historical Data

USD₮0 Page 18
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 1
+0.00%
$ 4.07 billion $ 891,596
Apr 17, 8 PM $ 1
+0.02%
$ 4.07 billion $ 892,541
Apr 17, 7 PM $ 1
-0.05%
$ 4.07 billion $ 900,928
Apr 17, 6 PM $ 1
+0.06%
$ 4.07 billion $ 895,658
Apr 17, 5 PM $ 1
-0.03%
$ 4.06 billion $ 908,177
Apr 17, 4 PM $ 1
+0.05%
$ 4.07 billion $ 903,221
Apr 17, 3 PM $ 1
-0.06%
$ 4.06 billion $ 892,204
Apr 17, 2 PM $ 1
+0.16%
$ 4.07 billion $ 799,754
Apr 17, 1 PM $ 0.999
-0.10%
$ 4.06 billion $ 683,966
Apr 17, 12 PM $ 1
-0.01%
$ 4.06 billion $ 594,110
Apr 17, 11 AM $ 1
-0.05%
$ 4.06 billion $ 535,669
Apr 17, 10 AM $ 1
+0.08%
$ 4.07 billion $ 541,191
Apr 17, 9 AM $ 1
+0.02%
$ 4.06 billion $ 516,033
Apr 17, 8 AM $ 0.999
-0.07%
$ 4.06 billion $ 499,718
Apr 17, 7 AM $ 1
+0.00%
$ 4.06 billion $ 495,988
Apr 17, 6 AM $ 1
-0.01%
$ 4.06 billion $ 493,813
Apr 17, 5 AM $ 1
+0.01%
$ 4.06 billion $ 497,824
Apr 17, 4 AM $ 1
+0.00%
$ 4.06 billion $ 507,367
Apr 17, 3 AM $ 1
-0.02%
$ 4.06 billion $ 524,794
Apr 17, 2 AM $ 1
-0.01%
$ 4.07 billion $ 556,407
Apr 17, 1 AM $ 1
+0.03%
$ 4.07 billion $ 610,005
Apr 17, 12 AM $ 1
+0.00%
$ 4.06 billion $ 612,933
Apr 16, 11 PM $ 1
-0.01%
$ 4.06 billion $ 619,882
Apr 16, 10 PM $ 1
-0.03%
$ 4.07 billion $ 640,090
Apr 16, 9 PM $ 1
+0.01%
$ 4.07 billion $ 650,866
Apr 16, 8 PM $ 1
+0.07%
$ 4.07 billion $ 653,605
Apr 16, 7 PM $ 1
-0.01%
$ 4.06 billion $ 635,127
Apr 16, 6 PM $ 1
-0.02%
$ 4.06 billion $ 644,255
Apr 16, 5 PM $ 1
+0.03%
$ 4.07 billion $ 614,847
Apr 16, 4 PM $ 1
+0.04%
$ 4.07 billion $ 612,344
Apr 16, 3 PM $ 1
+0.03%
$ 4.07 billion $ 583,733
Apr 16, 2 PM $ 1
-0.07%
$ 4.06 billion $ 561,719
Apr 16, 1 PM $ 1
+0.05%
$ 4.07 billion $ 557,454
Apr 16, 12 PM $ 1
+0.00%
$ 4.07 billion $ 560,638
Apr 16, 11 AM $ 1
+0.00%
$ 4.06 billion $ 577,080
Apr 16, 10 AM $ 1
-0.03%
$ 4.06 billion $ 608,891
Apr 16, 9 AM $ 1
+0.02%
$ 4.07 billion $ 614,350
Apr 16, 8 AM $ 1
-0.03%
$ 4.07 billion $ 614,784
Apr 16, 7 AM $ 1
-0.02%
$ 4.06 billion $ 620,719
Apr 16, 6 AM $ 1
+0.04%
$ 4.07 billion $ 616,317
Apr 16, 5 AM $ 1
-0.01%
$ 4.07 billion $ 620,697
Apr 16, 4 AM $ 1
-0.03%
$ 4.06 billion $ 604,789
Apr 16, 3 AM $ 1
+0.01%
$ 4.07 billion $ 574,305
Apr 16, 2 AM $ 1
-0.06%
$ 4.06 billion $ 530,234
Apr 16, 1 AM $ 1
+0.01%
$ 4.07 billion $ 504,159
Apr 16, 12 AM $ 1
+0.02%
$ 4.07 billion $ 513,946
Apr 15, 11 PM $ 1
+0.04%
$ 4.07 billion $ 500,375
Apr 15, 10 PM $ 1
-0.02%
$ 4.06 billion $ 498,617
Apr 15, 9 PM $ 1
-0.02%
$ 4.06 billion $ 500,941
Apr 15, 8 PM $ 1
+0.02%
$ 4.07 billion $ 510,442