Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $1
+0.00%
$4.06 billion $1.53 million
Sep 20, 9 PM $1
+0.00%
$4.06 billion $1.53 million
Sep 20, 8 PM $1
+0.00%
$4.06 billion $1.69 million
Sep 20, 7 PM $1
+0.00%
$4.06 billion $1.69 million
Sep 20, 6 PM $1
+0.00%
$4.06 billion $1.69 million
Sep 20, 5 PM $1
+0.00%
$4.06 billion $1.47 million
Sep 20, 4 PM $1
+0.00%
$4.06 billion $1.47 million
Sep 20, 3 PM $1
+0.00%
$4.06 billion $2.1 million
Sep 20, 2 PM $1
+0.00%
$4.06 billion $2.09 million
Sep 20, 1 PM $1
+0.00%
$4.06 billion $2.09 million
Sep 20, 12 PM $1
+0.00%
$4.06 billion $2.09 million
Sep 20, 11 AM $1
+0.00%
$4.06 billion $2.09 million
Sep 20, 10 AM $1
+0.00%
$4.06 billion $1.95 million
Sep 20, 9 AM $1
+0.00%
$4.06 billion $1.95 million
Sep 20, 8 AM $1
+0.00%
$4.06 billion $1.95 million
Sep 20, 7 AM $1
+0.00%
$4.06 billion $1.95 million
Sep 20, 6 AM $1
+0.00%
$4.06 billion $2.03 million
Sep 20, 5 AM $1
+0.00%
$4.06 billion $986,586
Sep 20, 4 AM $1
+0.00%
$4.07 billion $987,812
Sep 20, 3 AM $1
+0.00%
$4.07 billion $987,473
Sep 20, 2 AM $1
+0.00%
$4.07 billion $984,162
Sep 20, 1 AM $1
+0.00%
$4.07 billion $997,378
Sep 20, 12 AM $1
+0.00%
$4.07 billion $996,212
Sep 19, 11 PM $1
+0.00%
$4.06 billion $996,815
Sep 19, 10 PM $1
+0.00%
$4.07 billion $1.02 million
Sep 19, 9 PM $1
+0.00%
$4.06 billion $1.06 million
Sep 19, 8 PM $1
+0.00%
$4.06 billion $903,871
Sep 19, 7 PM $1
+0.00%
$4.06 billion $972,901
Sep 19, 6 PM $1
+0.00%
$4.06 billion $978,000
Sep 19, 5 PM $1
+0.01%
$4.06 billion $1.02 million
Sep 19, 4 PM $1
+0.00%
$4.06 billion $681,389
Sep 19, 3 PM $1
+0.00%
$4.06 billion $590,216
Sep 19, 2 PM $1
+0.00%
$4.06 billion $666,527
Sep 19, 1 PM $1
+0.00%
$4.06 billion $851,073
Sep 19, 12 PM $1
+0.00%
$4.06 billion $1.02 million
Sep 19, 11 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 19, 10 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 19, 9 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 19, 8 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 19, 7 AM $1
+0.00%
$4.06 billion $1 million
Sep 19, 6 AM $1
+0.00%
$4.06 billion $952,041
Sep 19, 5 AM $1
+0.00%
$4.06 billion $962,769
Sep 19, 4 AM $1
+0.00%
$4.06 billion $963,766
Sep 19, 3 AM $1
+0.00%
$4.06 billion $964,784
Sep 19, 2 AM $1
+0.00%
$4.06 billion $967,972
Sep 19, 1 AM $1
+0.00%
$4.06 billion $951,893
Sep 19, 12 AM $1
+0.00%
$4.06 billion $983,661
Sep 18, 11 PM $1
+0.00%
$4.06 billion $977,631
Sep 18, 10 PM $1
-0.01%
$4.06 billion $978,757
Sep 18, 9 PM $1
+0.00%
$4.06 billion $1.87 million