USD₮0 Historical Data

USD₮0 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 1
+0.00%
$ 4.07 billion $ 2.1 million
Jun 6, 1 PM $ 1
+0.09%
$ 4.07 billion $ 2.27 million
Jun 6, 12 PM $ 0.999
-0.05%
$ 4.06 billion $ 2.31 million
Jun 6, 11 AM $ 1
+0.12%
$ 4.06 billion $ 2.34 million
Jun 6, 10 AM $ 0.999
-0.13%
$ 4.06 billion $ 2.34 million
Jun 6, 9 AM $ 1
+0.02%
$ 4.06 billion $ 2.54 million
Jun 6, 8 AM $ 1
+0.00%
$ 4.06 billion $ 2.63 million
Jun 6, 7 AM $ 1
-0.01%
$ 4.06 billion $ 2.84 million
Jun 6, 6 AM $ 1
-0.04%
$ 4.06 billion $ 3.06 million
Jun 6, 5 AM $ 1
+0.16%
$ 4.07 billion $ 3.05 million
Jun 6, 4 AM $ 0.999
-0.12%
$ 4.06 billion $ 3 million
Jun 6, 3 AM $ 1
-0.05%
$ 4.06 billion $ 3 million
Jun 6, 2 AM $ 1
+0.07%
$ 4.07 billion $ 2.99 million
Jun 6, 1 AM $ 1
-0.04%
$ 4.06 billion $ 3.01 million
Jun 6, 12 AM $ 1
+0.05%
$ 4.06 billion $ 3.01 million
Jun 5, 11 PM $ 0.999
-0.03%
$ 4.06 billion $ 2.98 million
Jun 5, 10 PM $ 1
-0.06%
$ 4.06 billion $ 2.92 million
Jun 5, 9 PM $ 1
+0.03%
$ 4.07 billion $ 2.87 million
Jun 5, 8 PM $ 1
-0.02%
$ 4.06 billion $ 2.7 million
Jun 5, 7 PM $ 1
-0.10%
$ 4.07 billion $ 2.63 million
Jun 5, 6 PM $ 1
+0.15%
$ 4.07 billion $ 2.58 million
Jun 5, 5 PM $ 1
+0.06%
$ 4.06 billion $ 2.36 million
Jun 5, 4 PM $ 0.999
-0.11%
$ 4.06 billion $ 2.34 million
Jun 5, 3 PM $ 1
+0.02%
$ 4.07 billion $ 2.29 million
Jun 5, 2 PM $ 1
-0.09%
$ 4.06 billion $ 2.07 million
Jun 5, 1 PM $ 1
+0.11%
$ 4.07 billion $ 1.93 million
Jun 5, 12 PM $ 1
-0.04%
$ 4.06 billion $ 1.93 million
Jun 5, 11 AM $ 1
+0.01%
$ 4.07 billion $ 2 million
Jun 5, 10 AM $ 1
+0.05%
$ 4.07 billion $ 2.05 million
Jun 5, 9 AM $ 1
-0.07%
$ 4.06 billion $ 2.22 million
Jun 5, 8 AM $ 1
+0.06%
$ 4.07 billion $ 2.28 million
Jun 5, 7 AM $ 1
+0.03%
$ 4.06 billion $ 2.16 million
Jun 5, 6 AM $ 0.999
-0.14%
$ 4.06 billion $ 1.86 million
Jun 5, 5 AM $ 1
+0.22%
$ 4.07 billion $ 1.97 million
Jun 5, 4 AM $ 0.999
-0.12%
$ 4.06 billion $ 2.01 million
Jun 5, 3 AM $ 1
+0.00%
$ 4.06 billion $ 2.12 million
Jun 5, 2 AM $ 1
+0.00%
$ 4.06 billion $ 2.18 million
Jun 5, 1 AM $ 1
-0.05%
$ 4.06 billion $ 2.31 million
Jun 5, 12 AM $ 1
+0.08%
$ 4.07 billion $ 2.34 million
Jun 4, 11 PM $ 1
-0.02%
$ 4.06 billion $ 2.35 million
Jun 4, 10 PM $ 1
+0.01%
$ 4.06 billion $ 2.35 million
Jun 4, 9 PM $ 1
+0.02%
$ 4.06 billion $ 2.38 million
Jun 4, 8 PM $ 0.999
-0.03%
$ 4.06 billion $ 2.44 million
Jun 4, 7 PM $ 1
+0.06%
$ 4.06 billion $ 2.46 million
Jun 4, 6 PM $ 0.999
+0.11%
$ 4.06 billion $ 2.42 million
Jun 4, 5 PM $ 0.998
-0.16%
$ 4.06 billion $ 2.43 million
Jun 4, 4 PM $ 1
+0.00%
$ 4.06 billion $ 2.43 million
Jun 4, 3 PM $ 1
+0.03%
$ 4.06 billion $ 2.37 million
Jun 4, 2 PM $ 0.999
-0.02%
$ 4.06 billion $ 2.36 million
Jun 4, 1 PM $ 1
+0.01%
$ 4.06 billion $ 2.32 million