USD₮0 Historical Data

USD₮0 Page 19
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1
+0.02%
$ 4.07 billion $ 510,442
Apr 15, 7 PM $ 1
+0.01%
$ 4.07 billion $ 501,418
Apr 15, 6 PM $ 1
-0.06%
$ 4.07 billion $ 532,552
Apr 15, 5 PM $ 1
+0.07%
$ 4.07 billion $ 535,926
Apr 15, 4 PM $ 1
+0.02%
$ 4.07 billion $ 538,860
Apr 15, 3 PM $ 1
-0.03%
$ 4.06 billion $ 560,038
Apr 15, 2 PM $ 1
+0.09%
$ 4.07 billion $ 645,718
Apr 15, 1 PM $ 1
+0.02%
$ 4.07 billion $ 750,261
Apr 15, 12 PM $ 1
-0.01%
$ 4.07 billion $ 748,810
Apr 15, 11 AM $ 1
-0.03%
$ 4.07 billion $ 748,234
Apr 15, 10 AM $ 1
-0.03%
$ 4.06 billion $ 771,736
Apr 15, 9 AM $ 1
+0.01%
$ 4.07 billion $ 760,163
Apr 15, 8 AM $ 1
-0.01%
$ 4.07 billion $ 779,956
Apr 15, 7 AM $ 1
-0.01%
$ 4.07 billion $ 782,511
Apr 15, 6 AM $ 1
+0.01%
$ 4.07 billion $ 785,177
Apr 15, 5 AM $ 1
+0.01%
$ 4.07 billion $ 796,031
Apr 15, 4 AM $ 1
-0.01%
$ 4.07 billion $ 938,043
Apr 15, 3 AM $ 1
+0.01%
$ 4.07 billion $ 936,888
Apr 15, 2 AM $ 1
+0.00%
$ 4.07 billion $ 934,291
Apr 15, 1 AM $ 1
+0.02%
$ 4.07 billion $ 933,590
Apr 15, 12 AM $ 1
-0.02%
$ 4.07 billion $ 986,683
Apr 14, 11 PM $ 1
+0.01%
$ 4.07 billion $ 1.08 million
Apr 14, 10 PM $ 1
+0.00%
$ 4.07 billion $ 1.1 million
Apr 14, 9 PM $ 1
+0.02%
$ 4.07 billion $ 1.11 million
Apr 14, 8 PM $ 1
+0.00%
$ 4.07 billion $ 1.11 million
Apr 14, 7 PM $ 1
+0.00%
$ 4.07 billion $ 1.16 million
Apr 14, 6 PM $ 1
+0.01%
$ 4.07 billion $ 1.14 million
Apr 14, 5 PM $ 1
-0.08%
$ 4.07 billion $ 1.14 million
Apr 14, 4 PM $ 1
-0.02%
$ 4.07 billion $ 1.15 million
Apr 14, 3 PM $ 1
-0.06%
$ 4.07 billion $ 1.16 million
Apr 14, 2 PM $ 1
+0.06%
$ 4.07 billion $ 1.15 million
Apr 14, 1 PM $ 1
-0.02%
$ 4.06 billion $ 1.11 million
Apr 14, 12 PM $ 1
+0.02%
$ 4.07 billion $ 1.13 million
Apr 14, 11 AM $ 1
+0.00%
$ 4.07 billion $ 1.12 million
Apr 14, 10 AM $ 1
+0.00%
$ 4.07 billion $ 1.06 million
Apr 14, 9 AM $ 1
+0.03%
$ 4.07 billion $ 1.05 million
Apr 14, 8 AM $ 1
+0.01%
$ 4.07 billion $ 1.04 million
Apr 14, 7 AM $ 1
-0.01%
$ 4.07 billion $ 1.03 million
Apr 14, 6 AM $ 1
+0.01%
$ 4.07 billion $ 1.04 million
Apr 14, 5 AM $ 1
-0.01%
$ 4.07 billion $ 1.03 million
Apr 14, 4 AM $ 1
-0.01%
$ 4.07 billion $ 967,151
Apr 14, 3 AM $ 1
+0.01%
$ 4.07 billion $ 970,471
Apr 14, 2 AM $ 1
+0.00%
$ 4.07 billion $ 962,653
Apr 14, 1 AM $ 1
-0.02%
$ 4.07 billion $ 962,564
Apr 14, 12 AM $ 1
+0.00%
$ 4.07 billion $ 906,877
Apr 13, 11 PM $ 1
-0.01%
$ 4.07 billion $ 907,196
Apr 13, 10 PM $ 1
+0.01%
$ 4.07 billion $ 851,878
Apr 13, 9 PM $ 1
-0.02%
$ 4.07 billion $ 827,343
Apr 13, 8 PM $ 1
-0.02%
$ 4.07 billion $ 797,302
Apr 13, 7 PM $ 1
+0.02%
$ 4.07 billion $ 744,308