Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $1
+0.00%
$4.06 billion $1.87 million
Sep 18, 8 PM $1
+0.00%
$4.06 billion $2.21 million
Sep 18, 7 PM $1
+0.00%
$4.06 billion $2.17 million
Sep 18, 6 PM $1
+0.00%
$4.06 billion $2.13 million
Sep 18, 5 PM $1
+0.00%
$4.06 billion $2.09 million
Sep 18, 4 PM $1
+0.00%
$4.06 billion $1.97 million
Sep 18, 3 PM $1
+0.00%
$4.06 billion $1.92 million
Sep 18, 2 PM $1
+0.00%
$4.06 billion $1.98 million
Sep 18, 1 PM $1
+0.00%
$4.06 billion $1.82 million
Sep 18, 12 PM $1
+0.00%
$4.06 billion $1.62 million
Sep 18, 11 AM $1
+0.00%
$4.06 billion $1.62 million
Sep 18, 10 AM $1
+0.00%
$4.06 billion $1.71 million
Sep 18, 9 AM $1
+0.00%
$4.06 billion $1.71 million
Sep 18, 8 AM $1
+0.00%
$4.06 billion $1.71 million
Sep 18, 7 AM $1
+0.00%
$4.06 billion $1.81 million
Sep 18, 6 AM $1
+0.00%
$4.06 billion $1.81 million
Sep 18, 5 AM $1
+0.00%
$4.06 billion $1.75 million
Sep 18, 4 AM $1
+0.00%
$4.06 billion $1.75 million
Sep 18, 3 AM $1
+0.00%
$4.06 billion $1.75 million
Sep 18, 2 AM $1
+0.00%
$4.06 billion $1.75 million
Sep 18, 1 AM $1
+0.00%
$4.06 billion $1.76 million
Sep 18, 12 AM $1
+0.00%
$4.06 billion $1.74 million
Sep 17, 11 PM $1
+0.00%
$4.06 billion $1.73 million
Sep 17, 10 PM $1
+0.03%
$4.06 billion $1.71 million
Sep 17, 9 PM $1
-0.01%
$4.06 billion $1.01 million
Sep 17, 8 PM $1
+0.00%
$4.06 billion $815,891
Sep 17, 7 PM $1
+0.00%
$4.06 billion $1.06 million
Sep 17, 6 PM $1
+0.00%
$4.06 billion $1.06 million
Sep 17, 5 PM $1
+0.00%
$4.06 billion $1.09 million
Sep 17, 4 PM $1
+0.00%
$4.06 billion $1.09 million
Sep 17, 3 PM $1
+0.01%
$4.06 billion $1.09 million
Sep 17, 2 PM $1
+0.00%
$4.06 billion $1.11 million
Sep 17, 1 PM $1
+0.00%
$4.06 billion $1.21 million
Sep 17, 12 PM $1
+0.00%
$4.06 billion $1.2 million
Sep 17, 11 AM $1
+0.00%
$4.06 billion $1.2 million
Sep 17, 10 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 17, 9 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 17, 8 AM $1
-0.01%
$4.06 billion $1.11 million
Sep 17, 7 AM $1
+0.00%
$4.06 billion $1.17 million
Sep 17, 6 AM $1
+0.00%
$4.06 billion $1.32 million
Sep 17, 5 AM $1
+0.00%
$4.06 billion $1.32 million
Sep 17, 4 AM $1
+0.00%
$4.06 billion $1.33 million
Sep 17, 3 AM $1
+0.00%
$4.06 billion $1.33 million
Sep 17, 2 AM $1
+0.00%
$4.06 billion $1.32 million
Sep 17, 1 AM $1
+0.00%
$4.06 billion $1.31 million
Sep 17, 12 AM $1
+0.00%
$4.06 billion $1.32 million
Sep 16, 11 PM $1
+0.00%
$4.06 billion $1.33 million
Sep 16, 10 PM $1
+0.00%
$4.06 billion $1.33 million
Sep 16, 9 PM $1
-0.01%
$4.06 billion $1.08 million
Sep 16, 8 PM $1
+0.00%
$4.06 billion $995,503