USD₮0 Historical Data

USD₮0 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.999
+0.00%
$4.06 billion $486,440
Aug 4, 5 AM $0.999
+0.00%
$4.06 billion $493,477
Aug 4, 4 AM $0.999
+0.00%
$4.06 billion $498,247
Aug 4, 3 AM $0.999
+0.00%
$4.06 billion $494,828
Aug 4, 2 AM $0.999
+0.00%
$4.06 billion $458,538
Aug 4, 1 AM $0.999
+0.00%
$4.06 billion $462,158
Aug 4, 12 AM $0.999
+0.02%
$4.06 billion $459,430
Aug 3, 11 PM $0.999
-0.01%
$4.06 billion $448,993
Aug 3, 10 PM $0.999
+0.01%
$4.06 billion $449,023
Aug 3, 9 PM $0.999
-0.01%
$4.06 billion $461,916
Aug 3, 8 PM $0.999
+0.01%
$4.06 billion $460,671
Aug 3, 7 PM $0.999
+0.00%
$4.06 billion $216,944
Aug 3, 6 PM $0.999
+0.00%
$4.06 billion $196,151
Aug 3, 5 PM $0.999
+0.00%
$4.06 billion $187,437
Aug 3, 4 PM $0.999
+0.00%
$4.06 billion $184,124
Aug 3, 3 PM $0.999
+0.00%
$4.06 billion $172,074
Aug 3, 2 PM $0.999
+0.00%
$4.06 billion $170,758
Aug 3, 1 PM $0.999
+0.00%
$4.06 billion $178,224
Aug 3, 12 PM $0.999
+0.00%
$4.06 billion $176,172
Aug 3, 11 AM $0.999
+0.00%
$4.06 billion $162,880
Aug 3, 10 AM $0.999
-0.05%
$4.06 billion $162,459
Aug 3, 9 AM $1
+0.00%
$4.06 billion $71,039
Aug 3, 8 AM $1
+0.00%
$4.06 billion $71,158
Aug 3, 7 AM $1
+0.00%
$4.06 billion $62,299
Aug 3, 6 AM $1
+0.01%
$4.06 billion $66,706
Aug 3, 5 AM $1
+0.00%
$4.06 billion $60,307
Aug 3, 4 AM $1
+0.00%
$4.06 billion $53,026
Aug 3, 3 AM $1
+0.00%
$4.06 billion $42,407
Aug 3, 2 AM $1
+0.01%
$4.06 billion $39,943
Aug 3, 1 AM $1
+0.06%
$4.06 billion $44,739
Aug 3, 12 AM $0.999
+0.00%
$4.06 billion $80,631
Aug 2, 11 PM $0.999
-0.05%
$4.06 billion $81,041
Aug 2, 10 PM $1
+0.01%
$4.06 billion $81,160
Aug 2, 9 PM $1
+0.02%
$4.06 billion $69,367
Aug 2, 8 PM $0.999
-0.04%
$4.06 billion $72,244
Aug 2, 7 PM $0.999
-0.05%
$4.06 billion $72,285
Aug 2, 6 PM $1
+0.04%
$4.06 billion $72,437
Aug 2, 5 PM $1
+0.00%
$4.06 billion $74,233
Aug 2, 4 PM $1
+0.04%
$4.06 billion $74,065
Aug 2, 3 PM $0.999
-0.04%
$4.06 billion $71,246
Aug 2, 2 PM $1
+0.03%
$4.06 billion $73,650
Aug 2, 1 PM $0.999
-0.04%
$4.06 billion $67,194
Aug 2, 12 PM $1
+0.00%
$4.06 billion $67,182
Aug 2, 11 AM $1
+0.00%
$4.06 billion $67,062
Aug 2, 10 AM $1
+0.00%
$4.06 billion $68,180
Aug 2, 9 AM $1
+0.00%
$4.06 billion $68,140
Aug 2, 8 AM $1
+0.05%
$4.06 billion $68,059
Aug 2, 7 AM $0.999
-0.04%
$4.06 billion $61,615
Aug 2, 6 AM $1
+0.07%
$4.06 billion $61,590
Aug 2, 5 AM $0.999
-0.03%
$4.06 billion $66,862