Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $1
-0.02%
$4.06 billion $721,622
Jul 16, 2026 $1
+0.01%
$4.06 billion $69,951
Jul 15, 2026 $1
+0.00%
$4.06 billion $49,591
Jul 14, 2026 $1
+0.03%
$4.06 billion $523,379
Jul 13, 2026 $0.999
-0.03%
$4.06 billion $753,298
Jul 12, 2026 $1
+0.01%
$4.06 billion $244,569
Jul 11, 2026 $0.999
-0.03%
$4.06 billion $629,715
Jul 10, 2026 $1
-0.02%
$4.06 billion $190,627
Jul 9, 2026 $1
+0.05%
$4.06 billion $624,235
Jul 8, 2026 $0.999
-0.01%
$4.06 billion $53,060
Jul 7, 2026 $1
+0.01%
$4.06 billion $235,457
Jul 6, 2026 $1
-0.02%
$4.06 billion $417,251
Jul 5, 2026 $1
+0.03%
$4.06 billion $24,664
Jul 4, 2026 $1
-0.01%
$4.06 billion $93,232
Jul 3, 2026 $1
+0.00%
$4.06 billion $232,441
Jul 2, 2026 $1
+0.04%
$4.06 billion $965,901
Jul 1, 2026 $0.999
+0.03%
$4.06 billion $402,737
Jun 30, 2026 $0.999
-0.02%
$4.06 billion $281,358
Jun 29, 2026 $0.999
-0.03%
$4.06 billion $690,709
Jun 28, 2026 $0.999
-0.01%
$4.06 billion $165,413
Jun 27, 2026 $1
+0.00%
$4.06 billion $174,279
Jun 26, 2026 $1
-0.02%
$4.06 billion $865,891
Jun 25, 2026 $1
+0.01%
$4.06 billion $611,759
Jun 24, 2026 $1
+0.02%
$4.06 billion $942,994
Jun 23, 2026 $0.999
+0.01%
$4.06 billion $577,081
Jun 22, 2026 $0.999
-0.03%
$4.06 billion $753,477
Jun 21, 2026 $1
+0.01%
$4.06 billion $221,868
Jun 20, 2026 $1
+0.00%
$4.06 billion $263,770
Jun 19, 2026 $1
-0.01%
$4.06 billion $564,269
Jun 18, 2026 $1
-0.02%
$4.06 billion $784,444
Jun 17, 2026 $1
-0.01%
$4.06 billion $1.23 million
Jun 16, 2026 $1
+0.02%
$4.06 billion $1.41 million
Jun 15, 2026 $1
-0.01%
$4.06 billion $917,611
Jun 14, 2026 $1
-0.03%
$4.06 billion $237,968
Jun 13, 2026 $1
+0.02%
$4.06 billion $236,277
Jun 12, 2026 $1
+0.01%
$4.06 billion $1.53 million
Jun 11, 2026 $1
+0.03%
$4.06 billion $1.35 million
Jun 10, 2026 $0.999
+0.00%
$4.06 billion $1.14 million
Jun 9, 2026 $0.999
-0.06%
$4.06 billion $944,697
Jun 8, 2026 $1
-0.02%
$4.06 billion $1.31 million
Jun 7, 2026 $1
+0.03%
$4.07 billion $747,279
Jun 6, 2026 $1
+0.04%
$4.06 billion $897,661
Jun 5, 2026 $0.999
-0.02%
$4.06 billion $2.98 million
Jun 4, 2026 $1
-0.02%
$4.06 billion $2.35 million
Jun 3, 2026 $1
+0.03%
$4.06 billion $1.01 million
Jun 2, 2026 $0.999
-0.01%
$4.06 billion $1.45 million
Jun 1, 2026 $1
-0.01%
$4.06 billion $1.7 million
May 31, 2026 $1
+0.01%
$4.06 billion $463,319
May 30, 2026 $1
+0.00%
$4.06 billion $452,732
May 29, 2026 $1
+0.00%
$4.06 billion $780,778