USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.999
-0.01%
$4.06 billion $1.45 million
Jun 1, 2026 $1
-0.01%
$4.06 billion $1.7 million
May 31, 2026 $1
+0.01%
$4.06 billion $463,319
May 30, 2026 $1
+0.00%
$4.06 billion $452,732
May 29, 2026 $1
+0.00%
$4.06 billion $780,778
May 28, 2026 $1
-0.02%
$4.06 billion $1.28 million
May 27, 2026 $1
+0.00%
$4.06 billion $1.12 million
May 26, 2026 $1
-0.01%
$4.06 billion $820,768
May 25, 2026 $1
-0.02%
$4.06 billion $449,145
May 24, 2026 $1
+0.03%
$4.06 billion $458,904
May 23, 2026 $1
-0.01%
$4.06 billion $830,460
May 22, 2026 $1
+0.01%
$4.06 billion $523,702
May 21, 2026 $1
+0.02%
$4.06 billion $455,763
May 20, 2026 $1
+0.00%
$4.06 billion $547,191
May 19, 2026 $1
-0.02%
$4.06 billion $651,672
May 18, 2026 $1
-0.10%
$4.06 billion $981,034
May 17, 2026 $1
+0.08%
$4.07 billion $243,387
May 16, 2026 $1
+0.01%
$4.07 billion $294,460
May 15, 2026 $1
+0.02%
$4.06 billion $841,587
May 14, 2026 $1
-0.04%
$4.06 billion $779,432
May 13, 2026 $1
+0.02%
$4.07 billion $631,506
May 12, 2026 $1
-0.03%
$4.06 billion $668,877
May 11, 2026 $1
+0.04%
$4.07 billion $662,553
May 10, 2026 $1
+0.00%
$4.06 billion $490,014
May 9, 2026 $1
-0.03%
$4.06 billion $246,349
May 8, 2026 $1
-0.02%
$4.07 billion $589,876
May 7, 2026 $1
+0.01%
$4.07 billion $691,937
May 6, 2026 $1
+0.05%
$4.07 billion $771,131
May 5, 2026 $1
-0.03%
$4.06 billion $698,871
May 4, 2026 $1
+0.00%
$4.07 billion $1.19 million
May 3, 2026 $1
+0.02%
$4.07 billion $332,953
May 2, 2026 $1
-0.03%
$4.06 billion $177,956
May 1, 2026 $1
+0.00%
$4.07 billion $521,783
Apr 30, 2026 $1
+0.03%
$4.07 billion $565,437
Apr 29, 2026 $1
-0.01%
$4.06 billion $838,593
Apr 28, 2026 $1
-0.01%
$4.06 billion $394,027
Apr 27, 2026 $1
-0.01%
$4.07 billion $744,631
Apr 26, 2026 $1
-0.01%
$4.07 billion $320,297
Apr 25, 2026 $1
-0.01%
$4.07 billion $123,428
Apr 24, 2026 $1
+0.04%
$4.07 billion $375,951
Apr 23, 2026 $1
-0.03%
$4.06 billion $631,889
Apr 22, 2026 $1
+0.04%
$4.07 billion $762,829
Apr 21, 2026 $1
-0.02%
$4.06 billion $538,466
Apr 20, 2026 $1
+0.02%
$4.07 billion $533,627
Apr 19, 2026 $1
-0.04%
$4.06 billion $420,326
Apr 18, 2026 $1
+0.01%
$4.07 billion $308,759
Apr 17, 2026 $1
+0.02%
$4.07 billion $896,847
Apr 16, 2026 $1
+0.00%
$4.06 billion $619,882
Apr 15, 2026 $1
+0.00%
$4.06 billion $500,375
Apr 14, 2026 $1
-0.01%
$4.07 billion $1.08 million