USD₮0 Historical Data

USD₮0 Page 2
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $1
+0.00%
$4.06 billion $223,699
Sep 7, 10 PM $1
+0.00%
$4.06 billion $246,554
Sep 7, 9 PM $1
+0.00%
$4.06 billion $238,676
Sep 7, 8 PM $1
+0.00%
$4.06 billion $240,804
Sep 7, 7 PM $1
-0.01%
$4.06 billion $234,386
Sep 7, 6 PM $1
+0.00%
$4.07 billion $331,622
Sep 7, 5 PM $1
+0.00%
$4.06 billion $330,903
Sep 7, 4 PM $1
+0.00%
$4.07 billion $327,452
Sep 7, 3 PM $1
+0.00%
$4.07 billion $327,283
Sep 7, 2 PM $1
+0.00%
$4.07 billion $350,230
Sep 7, 1 PM $1
+0.00%
$4.07 billion $366,451
Sep 7, 12 PM $1
+0.00%
$4.07 billion $468,209
Sep 7, 11 AM $1
+0.00%
$4.07 billion $467,714
Sep 7, 10 AM $1
+0.00%
$4.07 billion $463,762
Sep 7, 9 AM $1
+0.00%
$4.06 billion $462,569
Sep 7, 8 AM $1
+0.00%
$4.07 billion $664,903
Sep 7, 7 AM $1
+0.00%
$4.07 billion $665,141
Sep 7, 6 AM $1
+0.00%
$4.07 billion $665,148
Sep 7, 5 AM $1
+0.00%
$4.07 billion $665,169
Sep 7, 4 AM $1
+0.00%
$4.07 billion $765,837
Sep 7, 3 AM $1
+0.00%
$4.07 billion $712,676
Sep 7, 2 AM $1
+0.00%
$4.07 billion $705,823
Sep 7, 1 AM $1
+0.00%
$4.07 billion $703,781
Sep 7, 12 AM $1
+0.00%
$4.07 billion $703,882
Sep 6, 11 PM $1
+0.00%
$4.07 billion $701,697
Sep 6, 10 PM $1
+0.00%
$4.07 billion $678,165
Sep 6, 9 PM $1
+0.00%
$4.07 billion $671,737
Sep 6, 8 PM $1
+0.00%
$4.07 billion $670,060
Sep 6, 7 PM $1
+0.00%
$4.07 billion $620,512
Sep 6, 6 PM $1
+0.00%
$4.07 billion $499,070
Sep 6, 5 PM $1
+0.00%
$4.07 billion $539,327
Sep 6, 4 PM $1
+0.00%
$4.07 billion $548,862
Sep 6, 3 PM $1
+0.00%
$4.07 billion $548,005
Sep 6, 2 PM $1
+0.00%
$4.07 billion $534,927
Sep 6, 1 PM $1
+0.00%
$4.07 billion $491,020
Sep 6, 12 PM $1
+0.00%
$4.07 billion $388,394
Sep 6, 11 AM $1
+0.00%
$4.07 billion $388,373
Sep 6, 10 AM $1
+0.00%
$4.07 billion $394,217
Sep 6, 9 AM $1
+0.00%
$4.07 billion $439,796
Sep 6, 8 AM $1
+0.00%
$4.07 billion $239,925
Sep 6, 7 AM $1
+0.00%
$4.07 billion $239,634
Sep 6, 6 AM $1
+0.00%
$4.07 billion $236,627
Sep 6, 5 AM $1
-0.01%
$4.07 billion $236,365
Sep 6, 4 AM $1
+0.00%
$4.07 billion $127,601
Sep 6, 3 AM $1
+0.00%
$4.07 billion $240,875
Sep 6, 2 AM $1
+0.00%
$4.07 billion $587,246
Sep 6, 1 AM $1
+0.00%
$4.07 billion $734,340
Sep 6, 12 AM $1
+0.00%
$4.07 billion $734,419
Sep 5, 11 PM $1
+0.00%
$4.07 billion $747,189
Sep 5, 10 PM $1
+0.00%
$4.07 billion $749,600