Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 PM $1
+0.00%
$3.19 billion $657,157
Oct 23, 2 PM $1
-0.01%
$3.19 billion $686,048
Oct 23, 1 PM $1
+0.00%
$3.19 billion $655,900
Oct 23, 12 PM $1
+0.00%
$3.19 billion $602,157
Oct 23, 11 AM $1
+0.01%
$3.19 billion $590,872
Oct 23, 10 AM $1
+0.00%
$3.19 billion $453,643
Oct 23, 9 AM $1
+0.00%
$3.19 billion $458,942
Oct 23, 8 AM $1
+0.00%
$3.19 billion $504,393
Oct 23, 7 AM $1
+0.00%
$3.19 billion $609,665
Oct 23, 6 AM $1
+0.00%
$3.19 billion $665,922
Oct 23, 5 AM $1
+0.00%
$3.19 billion $657,807
Oct 23, 4 AM $1
+0.01%
$3.19 billion $657,697
Oct 23, 3 AM $1
+0.01%
$3.19 billion $533,032
Oct 23, 2 AM $1
-0.01%
$3.19 billion $459,061
Oct 23, 1 AM $1
+0.00%
$3.19 billion $383,693
Oct 23, 12 AM $1
+0.00%
$3.19 billion $434,367
Oct 22, 11 PM $1
+0.00%
$3.19 billion $438,543
Oct 22, 10 PM $1
+0.00%
$3.19 billion $451,713
Oct 22, 9 PM $1
+0.00%
$3.19 billion $466,296
Oct 22, 8 PM $1
+0.00%
$3.19 billion $479,824
Oct 22, 7 PM $1
+0.00%
$3.19 billion $509,735
Oct 22, 6 PM $1
+0.02%
$3.19 billion $510,227
Oct 22, 5 PM $1
+0.00%
$3.19 billion $700,040
Oct 22, 4 PM $1
+0.00%
$3.19 billion $749,532
Oct 22, 3 PM $1
+0.01%
$3.13 billion $883,520
Oct 22, 2 PM $0.999
+0.00%
$3.13 billion $1.12 million
Oct 22, 1 PM $0.999
+0.00%
$3.13 billion $1.24 million
Oct 22, 12 PM $0.999
+0.00%
$3.13 billion $1.31 million
Oct 22, 11 AM $0.999
+0.00%
$3.13 billion $1.4 million
Oct 22, 10 AM $0.999
+0.00%
$3.13 billion $1.68 million
Oct 22, 9 AM $0.999
+0.00%
$3.13 billion $1.79 million
Oct 22, 8 AM $0.999
+0.00%
$3.13 billion $1.77 million
Oct 22, 7 AM $0.999
+0.00%
$3.13 billion $1.67 million
Oct 22, 6 AM $0.999
+0.00%
$3.13 billion $1.66 million
Oct 22, 5 AM $1
+0.00%
$3.13 billion $1.65 million
Oct 22, 4 AM $1
+0.00%
$3.13 billion $1.65 million
Oct 22, 3 AM $1
+0.00%
$3.13 billion $1.65 million
Oct 22, 2 AM $1
+0.00%
$3.13 billion $1.68 million
Oct 22, 1 AM $1
+0.00%
$3.13 billion $1.67 million
Oct 22, 12 AM $1
+0.00%
$3.13 billion $1.65 million
Oct 21, 11 PM $1
+0.00%
$3.13 billion $1.64 million
Oct 21, 10 PM $1
+0.00%
$3.13 billion $1.65 million
Oct 21, 9 PM $1
+0.00%
$3.13 billion $1.64 million
Oct 21, 8 PM $1
+0.00%
$3.13 billion $1.63 million
Oct 21, 7 PM $1
+0.00%
$3.13 billion $1.62 million
Oct 21, 6 PM $1
-0.01%
$3.13 billion $1.63 million
Oct 21, 5 PM $1
+0.00%
$3.13 billion $1.44 million
Oct 21, 4 PM $1
+0.02%
$3.13 billion $1.41 million
Oct 21, 3 PM $0.999
+0.01%
$3.11 billion $1.3 million
Oct 21, 2 PM $0.999
+0.00%
$3.11 billion $1.45 million