USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 1
+0.01%
$ 4.06 billion $ 613,450
May 20, 4 PM $ 1
-0.01%
$ 4.06 billion $ 638,894
May 20, 3 PM $ 1
+0.00%
$ 4.06 billion $ 636,695
May 20, 2 PM $ 1
+0.02%
$ 4.06 billion $ 628,685
May 20, 1 PM $ 1
-0.04%
$ 4.06 billion $ 637,954
May 20, 12 PM $ 1
-0.01%
$ 4.06 billion $ 629,583
May 20, 11 AM $ 1
+0.04%
$ 4.06 billion $ 567,593
May 20, 10 AM $ 1
-0.01%
$ 4.06 billion $ 586,599
May 20, 9 AM $ 1
-0.02%
$ 4.06 billion $ 603,151
May 20, 8 AM $ 1
+0.01%
$ 4.06 billion $ 594,311
May 20, 7 AM $ 1
-0.01%
$ 4.06 billion $ 627,689
May 20, 6 AM $ 1
+0.05%
$ 4.06 billion $ 672,516
May 20, 5 AM $ 0.999
-0.08%
$ 4.06 billion $ 662,383
May 20, 4 AM $ 1
+0.05%
$ 4.07 billion $ 664,007
May 20, 3 AM $ 1
+0.00%
$ 4.06 billion $ 654,136
May 20, 2 AM $ 1
-0.03%
$ 4.06 billion $ 644,072
May 20, 1 AM $ 1
+0.02%
$ 4.06 billion $ 643,862
May 20, 12 AM $ 1
+0.00%
$ 4.06 billion $ 652,246
May 19, 11 PM $ 1
+0.02%
$ 4.06 billion $ 651,672
May 19, 10 PM $ 1
+0.00%
$ 4.06 billion $ 656,984
May 19, 9 PM $ 1
+0.02%
$ 4.06 billion $ 644,587
May 19, 8 PM $ 0.999
-0.06%
$ 4.06 billion $ 695,933
May 19, 7 PM $ 1
-0.01%
$ 4.06 billion $ 707,944
May 19, 6 PM $ 1
+0.04%
$ 4.06 billion $ 744,287
May 19, 5 PM $ 1
-0.01%
$ 4.06 billion $ 748,087
May 19, 4 PM $ 1
-0.01%
$ 4.06 billion $ 767,981
May 19, 3 PM $ 1
-0.02%
$ 4.06 billion $ 826,553
May 19, 2 PM $ 1
+0.03%
$ 4.06 billion $ 835,676
May 19, 1 PM $ 1
+0.01%
$ 4.06 billion $ 850,694
May 19, 12 PM $ 1
-0.02%
$ 4.06 billion $ 883,624
May 19, 11 AM $ 1
+0.01%
$ 4.06 billion $ 898,129
May 19, 10 AM $ 1
+0.03%
$ 4.06 billion $ 873,363
May 19, 9 AM $ 1
+0.02%
$ 4.06 billion $ 870,663
May 19, 8 AM $ 0.999
-0.04%
$ 4.06 billion $ 858,355
May 19, 7 AM $ 1
+0.06%
$ 4.06 billion $ 831,973
May 19, 6 AM $ 0.999
-0.06%
$ 4.06 billion $ 807,851
May 19, 5 AM $ 1
-0.04%
$ 4.06 billion $ 758,113
May 19, 4 AM $ 1
+0.00%
$ 4.06 billion $ 754,735
May 19, 3 AM $ 1
+0.03%
$ 4.06 billion $ 755,883
May 19, 2 AM $ 1
-0.01%
$ 4.06 billion $ 749,101
May 19, 1 AM $ 1
-0.02%
$ 4.06 billion $ 811,360
May 19, 12 AM $ 1
+0.01%
$ 4.07 billion $ 845,783
May 18, 11 PM $ 1
+0.02%
$ 4.06 billion $ 981,034
May 18, 10 PM $ 1
-0.01%
$ 4.06 billion $ 1 million
May 18, 9 PM $ 1
+0.02%
$ 4.06 billion $ 987,213
May 18, 8 PM $ 1
+0.04%
$ 4.06 billion $ 978,214
May 18, 7 PM $ 0.999
-0.07%
$ 4.06 billion $ 886,631
May 18, 6 PM $ 1
+0.03%
$ 4.06 billion $ 870,995
May 18, 5 PM $ 1
+0.01%
$ 4.06 billion $ 843,590
May 18, 4 PM $ 1
-0.03%
$ 4.06 billion $ 769,355