USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 1
+0.00%
$ 4.06 billion $ 53,201
Jul 9, 2 AM $ 1
+0.00%
$ 4.06 billion $ 48,941
Jul 9, 1 AM $ 1
+0.00%
$ 4.06 billion $ 51,992
Jul 9, 12 AM $ 1
+0.02%
$ 4.06 billion $ 43,694
Jul 8, 11 PM $ 0.999
-0.02%
$ 4.06 billion $ 53,060
Jul 8, 10 PM $ 1
+0.01%
$ 4.06 billion $ 67,294
Jul 8, 9 PM $ 1
+0.00%
$ 4.06 billion $ 94,960
Jul 8, 8 PM $ 1
+0.00%
$ 4.06 billion $ 104,537
Jul 8, 7 PM $ 1
+0.00%
$ 4.06 billion $ 104,631
Jul 8, 6 PM $ 1
+0.00%
$ 4.06 billion $ 116,029
Jul 8, 5 PM $ 1
+0.00%
$ 4.06 billion $ 115,741
Jul 8, 4 PM $ 1
+0.00%
$ 4.06 billion $ 116,694
Jul 8, 3 PM $ 1
+0.00%
$ 4.06 billion $ 121,211
Jul 8, 2 PM $ 1
+0.01%
$ 4.06 billion $ 123,003
Jul 8, 1 PM $ 1
-0.01%
$ 4.06 billion $ 124,447
Jul 8, 12 PM $ 1
+0.00%
$ 4.06 billion $ 212,204
Jul 8, 11 AM $ 1
+0.00%
$ 4.06 billion $ 239,267
Jul 8, 10 AM $ 1
+0.00%
$ 4.06 billion $ 244,027
Jul 8, 9 AM $ 1
+0.00%
$ 4.06 billion $ 261,822
Jul 8, 8 AM $ 1
+0.00%
$ 4.06 billion $ 261,144
Jul 8, 7 AM $ 1
+0.00%
$ 4.06 billion $ 258,610
Jul 8, 6 AM $ 1
+0.00%
$ 4.06 billion $ 258,554
Jul 8, 5 AM $ 1
+0.00%
$ 4.06 billion $ 257,424
Jul 8, 4 AM $ 1
+0.00%
$ 4.06 billion $ 249,069
Jul 8, 3 AM $ 1
+0.00%
$ 4.06 billion $ 248,329
Jul 8, 2 AM $ 1
+0.00%
$ 4.06 billion $ 248,190
Jul 8, 1 AM $ 1
+0.00%
$ 4.06 billion $ 244,687
Jul 8, 12 AM $ 1
+0.00%
$ 4.06 billion $ 243,162
Jul 7, 11 PM $ 1
+0.00%
$ 4.06 billion $ 235,457
Jul 7, 10 PM $ 1
-0.01%
$ 4.06 billion $ 229,021
Jul 7, 9 PM $ 1
+0.00%
$ 4.06 billion $ 217,339
Jul 7, 8 PM $ 1
+0.00%
$ 4.06 billion $ 187,556
Jul 7, 7 PM $ 1
+0.00%
$ 4.06 billion $ 220,286
Jul 7, 6 PM $ 1
+0.01%
$ 4.06 billion $ 297,064
Jul 7, 5 PM $ 1
+0.00%
$ 4.06 billion $ 362,421
Jul 7, 4 PM $ 1
+0.00%
$ 4.06 billion $ 394,641
Jul 7, 3 PM $ 1
+0.00%
$ 4.06 billion $ 459,143
Jul 7, 2 PM $ 1
+0.00%
$ 4.06 billion $ 458,479
Jul 7, 1 PM $ 1
+0.00%
$ 4.06 billion $ 463,870
Jul 7, 12 PM $ 1
+0.00%
$ 4.06 billion $ 395,564
Jul 7, 11 AM $ 1
+0.00%
$ 4.06 billion $ 405,215
Jul 7, 10 AM $ 1
+0.00%
$ 4.06 billion $ 401,102
Jul 7, 9 AM $ 1
+0.00%
$ 4.06 billion $ 383,744
Jul 7, 8 AM $ 1
+0.00%
$ 4.06 billion $ 380,629
Jul 7, 7 AM $ 1
+0.00%
$ 4.06 billion $ 392,825
Jul 7, 6 AM $ 1
+0.00%
$ 4.06 billion $ 392,930
Jul 7, 5 AM $ 1
+0.00%
$ 4.06 billion $ 401,183
Jul 7, 4 AM $ 1
+0.00%
$ 4.06 billion $ 400,724
Jul 7, 3 AM $ 1
+0.00%
$ 4.06 billion $ 401,958
Jul 7, 2 AM $ 1
+0.00%
$ 4.06 billion $ 409,332