USD₮0 Historical Data

USD₮0 Page 2
Date Close Price change Market cap Trading volume
12:45 AM $ 1
+0.00%
$ 4.06 billion $ 192,570
12:36 AM $ 1
+0.00%
$ 4.06 billion $ 192,562
12:33 AM $ 1
+0.00%
$ 4.06 billion $ 192,658
12:28 AM $ 1
+0.00%
$ 4.06 billion $ 192,649
12:26 AM $ 1
+0.00%
$ 4.06 billion $ 192,648
12:19 AM $ 1
+0.00%
$ 4.06 billion $ 192,648
12:15 AM $ 1
+0.00%
$ 4.06 billion $ 192,655
12:14 AM $ 1
+0.00%
$ 4.06 billion $ 190,665
12:06 AM $ 1
+0.00%
$ 4.06 billion $ 190,720
11:58 PM $ 1
+0.00%
$ 4.06 billion $ 190,627
11:55 PM $ 1
+0.00%
$ 4.06 billion $ 190,449
11:15 PM $ 1
+0.00%
$ 4.06 billion $ 190,500
11:14 PM $ 1
+0.00%
$ 4.06 billion $ 190,482
11:10 PM $ 1
+0.00%
$ 4.06 billion $ 190,618
11:09 PM $ 1
+0.00%
$ 4.06 billion $ 190,611
11:02 PM $ 1
+0.00%
$ 4.06 billion $ 190,592
10:56 PM $ 1
+0.00%
$ 4.06 billion $ 190,584
10:51 PM $ 1
+0.00%
$ 4.06 billion $ 190,487
10:48 PM $ 1
+0.00%
$ 4.06 billion $ 190,486
10:47 PM $ 1
+0.00%
$ 4.06 billion $ 190,484
10:39 PM $ 1
+0.00%
$ 4.06 billion $ 190,492
10:23 PM $ 1
+0.00%
$ 4.06 billion $ 190,532
10:22 PM $ 1
+0.00%
$ 4.06 billion $ 190,529
10:06 PM $ 1
+0.00%
$ 4.06 billion $ 190,538
10:01 PM $ 1
+0.00%
$ 4.06 billion $ 190,555
10:00 PM $ 1
+0.00%
$ 4.06 billion $ 190,552
9:59 PM $ 1
+0.00%
$ 4.06 billion $ 190,551
9:57 PM $ 1
+0.00%
$ 4.06 billion $ 190,585
9:49 PM $ 1
+0.00%
$ 4.06 billion $ 190,585
9:38 PM $ 1
+0.00%
$ 4.06 billion $ 190,365
9:37 PM $ 1
+0.00%
$ 4.06 billion $ 190,363
9:33 PM $ 1
+0.00%
$ 4.06 billion $ 190,366
9:32 PM $ 1
+0.00%
$ 4.06 billion $ 190,363
9:30 PM $ 1
+0.00%
$ 4.06 billion $ 190,334
9:27 PM $ 1
+0.00%
$ 4.06 billion $ 190,329
9:21 PM $ 1
+0.00%
$ 4.06 billion $ 190,330
9:20 PM $ 1
+0.00%
$ 4.06 billion $ 190,282
9:17 PM $ 1
+0.00%
$ 4.06 billion $ 190,441
9:16 PM $ 1
+0.00%
$ 4.06 billion $ 190,437
9:10 PM $ 1
+0.00%
$ 4.06 billion $ 190,456
9:09 PM $ 1
+0.00%
$ 4.06 billion $ 190,453
9:01 PM $ 1
+0.00%
$ 4.06 billion $ 190,443
9:00 PM $ 1
+0.00%
$ 4.06 billion $ 190,431
8:58 PM $ 1
+0.00%
$ 4.06 billion $ 190,426
8:54 PM $ 1
+0.00%
$ 4.06 billion $ 190,402
8:51 PM $ 1
+0.00%
$ 4.06 billion $ 190,496
8:35 PM $ 1
+0.00%
$ 4.06 billion $ 190,488
8:32 PM $ 1
+0.00%
$ 4.06 billion $ 190,624
8:27 PM $ 1
+0.00%
$ 4.06 billion $ 190,619
8:26 PM $ 1
+0.00%
$ 4.06 billion $ 190,602