USD₮0 Historical Data

USD₮0 Page 20
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 1
+0.02%
$ 4.07 billion $ 744,308
Apr 13, 6 PM $ 1
-0.02%
$ 4.06 billion $ 770,553
Apr 13, 5 PM $ 1
+0.00%
$ 4.07 billion $ 757,940
Apr 13, 4 PM $ 1
-0.01%
$ 4.07 billion $ 722,178
Apr 13, 3 PM $ 1
+0.09%
$ 4.07 billion $ 668,984
Apr 13, 2 PM $ 1
-0.01%
$ 4.06 billion $ 600,191
Apr 13, 1 PM $ 1
+0.00%
$ 4.07 billion $ 548,384
Apr 13, 12 PM $ 1
+0.01%
$ 4.07 billion $ 503,081
Apr 13, 11 AM $ 1
+0.00%
$ 4.06 billion $ 500,793
Apr 13, 10 AM $ 1
+0.01%
$ 4.07 billion $ 510,392
Apr 13, 9 AM $ 1
+0.00%
$ 4.07 billion $ 499,925
Apr 13, 8 AM $ 1
+0.01%
$ 4.07 billion $ 510,080
Apr 13, 7 AM $ 1
-0.01%
$ 4.06 billion $ 603,858
Apr 13, 6 AM $ 1
+0.00%
$ 4.07 billion $ 590,197
Apr 13, 5 AM $ 1
+0.00%
$ 4.06 billion $ 604,591
Apr 13, 4 AM $ 1
-0.02%
$ 4.07 billion $ 618,731
Apr 13, 3 AM $ 1
+0.01%
$ 4.07 billion $ 611,281
Apr 13, 2 AM $ 1
+0.01%
$ 4.07 billion $ 576,497
Apr 13, 1 AM $ 1
+0.00%
$ 4.07 billion $ 639,637
Apr 13, 12 AM $ 1
-0.01%
$ 4.07 billion $ 642,835
Apr 12, 11 PM $ 1
+0.04%
$ 4.07 billion $ 593,641
Apr 12, 10 PM $ 1
+0.02%
$ 4.07 billion $ 594,267
Apr 12, 9 PM $ 1
+0.00%
$ 4.07 billion $ 628,757
Apr 12, 8 PM $ 0.999
-0.07%
$ 4.06 billion $ 621,618
Apr 12, 7 PM $ 1
-0.01%
$ 4.07 billion $ 693,162
Apr 12, 6 PM $ 1
+0.03%
$ 4.07 billion $ 677,657
Apr 12, 5 PM $ 1
-0.01%
$ 4.07 billion $ 691,446
Apr 12, 4 PM $ 1
+0.01%
$ 4.07 billion $ 698,669
Apr 12, 3 PM $ 1
+0.03%
$ 4.07 billion $ 698,693
Apr 12, 2 PM $ 1
+0.02%
$ 4.07 billion $ 672,788
Apr 12, 1 PM $ 1
+0.00%
$ 4.07 billion $ 658,587
Apr 12, 12 PM $ 1
+0.00%
$ 4.07 billion $ 665,271
Apr 12, 11 AM $ 1
-0.01%
$ 4.07 billion $ 665,958
Apr 12, 10 AM $ 1
-0.01%
$ 4.07 billion $ 661,646
Apr 12, 9 AM $ 1
-0.01%
$ 4.07 billion $ 672,772
Apr 12, 8 AM $ 1
-0.01%
$ 4.07 billion $ 646,722
Apr 12, 7 AM $ 1
+0.03%
$ 4.07 billion $ 612,233
Apr 12, 6 AM $ 1
-0.02%
$ 4.07 billion $ 613,982
Apr 12, 5 AM $ 1
+0.01%
$ 4.07 billion $ 615,752
Apr 12, 4 AM $ 1
+0.00%
$ 4.07 billion $ 598,014
Apr 12, 3 AM $ 1
-0.03%
$ 4.07 billion $ 565,857
Apr 12, 2 AM $ 1
-0.04%
$ 4.07 billion $ 503,337
Apr 12, 1 AM $ 1
+0.06%
$ 4.07 billion $ 499,787
Apr 12, 12 AM $ 1
+0.01%
$ 4.07 billion $ 501,216
Apr 11, 11 PM $ 1
-0.01%
$ 4.07 billion $ 504,994
Apr 11, 10 PM $ 1
+0.01%
$ 4.07 billion $ 499,999
Apr 11, 9 PM $ 1
+0.01%
$ 4.07 billion $ 488,772
Apr 11, 8 PM $ 1
-0.04%
$ 4.06 billion $ 459,208
Apr 11, 7 PM $ 1
+0.06%
$ 4.07 billion $ 459,259
Apr 11, 6 PM $ 1
-0.05%
$ 4.06 billion $ 419,222