Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $1
+0.00%
$4.06 billion $759,397
Sep 16, 6 PM $1
+0.00%
$4.06 billion $822,522
Sep 16, 5 PM $1
+0.00%
$4.06 billion $795,491
Sep 16, 4 PM $1
+0.00%
$4.06 billion $827,968
Sep 16, 3 PM $1
+0.01%
$4.06 billion $881,712
Sep 16, 2 PM $1
+0.00%
$4.06 billion $776,479
Sep 16, 1 PM $1
+0.00%
$4.06 billion $781,147
Sep 16, 12 PM $1
+0.00%
$4.06 billion $900,074
Sep 16, 11 AM $1
+0.00%
$4.06 billion $898,290
Sep 16, 10 AM $1
+0.00%
$4.06 billion $937,418
Sep 16, 9 AM $1
+0.00%
$4.06 billion $978,176
Sep 16, 8 AM $1
+0.02%
$4.06 billion $975,647
Sep 16, 7 AM $1
-0.01%
$4.06 billion $1.16 million
Sep 16, 6 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 16, 5 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 16, 4 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 16, 3 AM $1
+0.00%
$4.06 billion $1.02 million
Sep 16, 2 AM $1
+0.00%
$4.06 billion $1.05 million
Sep 16, 1 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 16, 12 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 15, 11 PM $1
+0.00%
$4.06 billion $1.1 million
Sep 15, 10 PM $1
+0.00%
$4.06 billion $1.1 million
Sep 15, 9 PM $1
-0.01%
$4.06 billion $1.07 million
Sep 15, 8 PM $1
+0.00%
$4.06 billion $1.15 million
Sep 15, 7 PM $1
-0.01%
$4.06 billion $1.15 million
Sep 15, 6 PM $1
+0.00%
$4.06 billion $1.15 million
Sep 15, 5 PM $1
+0.00%
$4.06 billion $1.26 million
Sep 15, 4 PM $1
+0.00%
$4.06 billion $1.37 million
Sep 15, 3 PM $1
+0.00%
$4.06 billion $1.77 million
Sep 15, 2 PM $1
-0.01%
$4.06 billion $1.7 million
Sep 15, 1 PM $1
+0.00%
$4.06 billion $1.61 million
Sep 15, 12 PM $1
+0.00%
$4.06 billion $1.5 million
Sep 15, 11 AM $1
+0.00%
$4.06 billion $1.5 million
Sep 15, 10 AM $1
+0.00%
$4.06 billion $1.46 million
Sep 15, 9 AM $1
+0.00%
$4.06 billion $1.42 million
Sep 15, 8 AM $1
-0.01%
$4.06 billion $1.43 million
Sep 15, 7 AM $1
+0.00%
$4.06 billion $1.08 million
Sep 15, 6 AM $1
+0.00%
$4.06 billion $1.07 million
Sep 15, 5 AM $1
+0.00%
$4.06 billion $1.07 million
Sep 15, 4 AM $1
+0.00%
$4.06 billion $1.4 million
Sep 15, 3 AM $1
+0.00%
$4.06 billion $1.4 million
Sep 15, 2 AM $1
+0.00%
$4.07 billion $1.5 million
Sep 15, 1 AM $1
+0.00%
$4.07 billion $1.45 million
Sep 15, 12 AM $1
+0.00%
$4.06 billion $1.55 million
Sep 14, 11 PM $1
+0.00%
$4.06 billion $1.59 million
Sep 14, 10 PM $1
+0.00%
$4.06 billion $1.61 million
Sep 14, 9 PM $1
+0.00%
$4.06 billion $1.54 million
Sep 14, 8 PM $1
+0.00%
$4.07 billion $1.56 million
Sep 14, 7 PM $1
+0.00%
$4.06 billion $1.69 million
Sep 14, 6 PM $1
+0.00%
$4.06 billion $1.71 million