USD₮0 Historical Data

USD₮0 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.999
-0.03%
$4.06 billion $66,862
Aug 2, 4 AM $0.999
+0.00%
$4.06 billion $66,857
Aug 2, 3 AM $0.999
-0.04%
$4.06 billion $66,582
Aug 2, 2 AM $0.999
+0.00%
$4.06 billion $66,548
Aug 2, 1 AM $1
+0.04%
$4.06 billion $29,310
Aug 2, 12 AM $0.999
-0.04%
$4.06 billion $24,917
Aug 1, 11 PM $1
+0.04%
$4.06 billion $24,393
Aug 1, 10 PM $0.999
-0.03%
$4.06 billion $46,960
Aug 1, 9 PM $0.999
-0.01%
$4.06 billion $58,308
Aug 1, 8 PM $0.999
-0.02%
$4.06 billion $189,080
Aug 1, 7 PM $0.999
+0.00%
$4.06 billion $189,038
Aug 1, 6 PM $0.999
+0.00%
$4.06 billion $188,152
Aug 1, 5 PM $0.999
+0.01%
$4.06 billion $191,554
Aug 1, 4 PM $0.999
-0.02%
$4.06 billion $218,463
Aug 1, 3 PM $0.999
+0.00%
$4.06 billion $254,187
Aug 1, 2 PM $0.999
+0.00%
$4.06 billion $280,031
Aug 1, 1 PM $1
+0.08%
$4.06 billion $450,845
Aug 1, 12 PM $0.999
-0.07%
$4.06 billion $450,845
Aug 1, 11 AM $0.999
+0.00%
$4.06 billion $450,220
Aug 1, 10 AM $0.999
-0.04%
$4.06 billion $450,313
Aug 1, 9 AM $0.999
+0.00%
$4.06 billion $457,899
Aug 1, 8 AM $0.999
+0.00%
$4.06 billion $457,917
Aug 1, 7 AM $0.999
-0.07%
$4.06 billion $457,696
Aug 1, 6 AM $1
+0.07%
$4.06 billion $457,749
Aug 1, 5 AM $0.999
-0.08%
$4.06 billion $457,765
Aug 1, 4 AM $1
+0.07%
$4.06 billion $453,808
Aug 1, 3 AM $0.999
+0.01%
$4.06 billion $462,977
Aug 1, 2 AM $0.999
-0.04%
$4.06 billion $463,011
Aug 1, 1 AM $0.999
-0.02%
$4.06 billion $463,094
Aug 1, 12 AM $0.999
+0.02%
$4.06 billion $463,163
Jul 31, 11 PM $0.999
+0.02%
$4.06 billion $465,769
Jul 31, 10 PM $0.999
+0.01%
$4.06 billion $465,814
Jul 31, 9 PM $0.999
+0.01%
$4.06 billion $476,468
Jul 31, 8 PM $0.999
+0.00%
$4.06 billion $353,648
Jul 31, 7 PM $0.999
+0.00%
$4.06 billion $342,826
Jul 31, 6 PM $0.999
+0.00%
$4.06 billion $345,709
Jul 31, 5 PM $0.999
+0.00%
$4.06 billion $344,299
Jul 31, 4 PM $0.999
+0.01%
$4.06 billion $351,077
Jul 31, 3 PM $0.999
+0.00%
$4.06 billion $486,006
Jul 31, 2 PM $0.999
-0.03%
$4.06 billion $515,492
Jul 31, 1 PM $0.999
-0.01%
$4.06 billion $432,986
Jul 31, 12 PM $0.999
+0.00%
$4.06 billion $348,969
Jul 31, 11 AM $0.999
+0.00%
$4.06 billion $349,408
Jul 31, 10 AM $0.999
+0.00%
$4.06 billion $349,879
Jul 31, 9 AM $0.999
+0.01%
$4.06 billion $345,333
Jul 31, 8 AM $0.999
-0.01%
$4.06 billion $346,672
Jul 31, 7 AM $0.999
+0.00%
$4.06 billion $348,410
Jul 31, 6 AM $0.999
+0.00%
$4.06 billion $353,777
Jul 31, 5 AM $0.999
+0.01%
$4.06 billion $353,749
Jul 31, 4 AM $0.999
-0.01%
$4.06 billion $303,323