USD₮0 Historical Data

USD₮0 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1
+0.04%
$ 4.06 billion $ 1.39 million
Jun 2, 12 PM $ 1
+0.02%
$ 4.06 billion $ 1.39 million
Jun 2, 11 AM $ 0.999
+0.02%
$ 4.06 billion $ 1.54 million
Jun 2, 10 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.52 million
Jun 2, 9 AM $ 0.999
-0.04%
$ 4.06 billion $ 1.57 million
Jun 2, 8 AM $ 1
+0.02%
$ 4.06 billion $ 1.59 million
Jun 2, 7 AM $ 0.999
-0.02%
$ 4.06 billion $ 1.6 million
Jun 2, 6 AM $ 1
-0.01%
$ 4.06 billion $ 1.61 million
Jun 2, 5 AM $ 1
+0.01%
$ 4.06 billion $ 1.63 million
Jun 2, 4 AM $ 1
+0.01%
$ 4.06 billion $ 1.63 million
Jun 2, 3 AM $ 0.999
+0.00%
$ 4.06 billion $ 1.66 million
Jun 2, 2 AM $ 0.999
+0.00%
$ 4.06 billion $ 1.65 million
Jun 2, 1 AM $ 0.999
+0.00%
$ 4.06 billion $ 1.67 million
Jun 2, 12 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.69 million
Jun 1, 11 PM $ 1
+0.01%
$ 4.06 billion $ 1.7 million
Jun 1, 10 PM $ 0.999
+0.00%
$ 4.06 billion $ 1.69 million
Jun 1, 9 PM $ 0.999
+0.00%
$ 4.06 billion $ 1.67 million
Jun 1, 8 PM $ 0.999
+0.00%
$ 4.06 billion $ 1.66 million
Jun 1, 7 PM $ 0.999
+0.01%
$ 4.06 billion $ 1.63 million
Jun 1, 6 PM $ 0.999
-0.04%
$ 4.06 billion $ 1.59 million
Jun 1, 5 PM $ 1
+0.04%
$ 4.06 billion $ 1.51 million
Jun 1, 4 PM $ 0.999
+0.00%
$ 4.06 billion $ 1.47 million
Jun 1, 3 PM $ 0.999
-0.04%
$ 4.06 billion $ 1.4 million
Jun 1, 2 PM $ 1
-0.02%
$ 4.06 billion $ 1.29 million
Jun 1, 1 PM $ 1
+0.03%
$ 4.06 billion $ 1.09 million
Jun 1, 12 PM $ 1
+0.01%
$ 4.06 billion $ 1.05 million
Jun 1, 11 AM $ 1
+0.01%
$ 4.06 billion $ 797,062
Jun 1, 10 AM $ 0.999
-0.03%
$ 4.06 billion $ 788,101
Jun 1, 9 AM $ 1
+0.01%
$ 4.06 billion $ 701,787
Jun 1, 8 AM $ 1
+0.00%
$ 4.06 billion $ 669,388
Jun 1, 7 AM $ 1
+0.01%
$ 4.06 billion $ 630,052
Jun 1, 6 AM $ 1
-0.01%
$ 4.06 billion $ 587,630
Jun 1, 5 AM $ 1
+0.00%
$ 4.06 billion $ 529,291
Jun 1, 4 AM $ 1
-0.05%
$ 4.06 billion $ 520,650
Jun 1, 3 AM $ 1
+0.04%
$ 4.06 billion $ 494,892
Jun 1, 2 AM $ 1
-0.08%
$ 4.06 billion $ 464,839
Jun 1, 1 AM $ 1
+0.08%
$ 4.07 billion $ 448,106
Jun 1, 12 AM $ 1
+0.00%
$ 4.06 billion $ 471,282
May 31, 11 PM $ 1
+0.00%
$ 4.06 billion $ 463,319
May 31, 10 PM $ 1
+0.00%
$ 4.06 billion $ 449,369
May 31, 9 PM $ 1
-0.02%
$ 4.06 billion $ 445,323
May 31, 8 PM $ 1
+0.00%
$ 4.06 billion $ 441,862
May 31, 7 PM $ 1
+0.01%
$ 4.06 billion $ 433,916
May 31, 6 PM $ 1
+0.00%
$ 4.06 billion $ 428,775
May 31, 5 PM $ 1
+0.01%
$ 4.06 billion $ 381,400
May 31, 4 PM $ 1
-0.01%
$ 4.06 billion $ 337,958
May 31, 3 PM $ 1
+0.01%
$ 4.06 billion $ 335,048
May 31, 2 PM $ 1
+0.00%
$ 4.06 billion $ 435,532
May 31, 1 PM $ 1
+0.01%
$ 4.06 billion $ 429,049
May 31, 12 PM $ 0.999
+0.00%
$ 4.06 billion $ 434,080