USD₮0 Historical Data

USD₮0 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.999
-0.01%
$4.06 billion $303,323
Jul 31, 3 AM $0.999
+0.00%
$4.06 billion $360,693
Jul 31, 2 AM $0.999
+0.00%
$4.06 billion $352,869
Jul 31, 1 AM $0.999
+0.00%
$4.06 billion $351,539
Jul 31, 12 AM $0.999
+0.00%
$4.06 billion $342,699
Jul 30, 11 PM $0.999
+0.01%
$4.06 billion $342,454
Jul 30, 10 PM $0.999
+0.01%
$4.06 billion $343,054
Jul 30, 9 PM $0.999
+0.00%
$4.06 billion $313,382
Jul 30, 8 PM $0.999
+0.00%
$4.06 billion $309,542
Jul 30, 7 PM $0.999
+0.00%
$4.06 billion $312,623
Jul 30, 6 PM $0.999
+0.00%
$4.06 billion $314,552
Jul 30, 5 PM $0.999
+0.00%
$4.06 billion $316,344
Jul 30, 4 PM $0.999
+0.00%
$4.06 billion $314,711
Jul 30, 3 PM $0.999
-0.01%
$4.06 billion $114,031
Jul 30, 2 PM $0.999
-0.01%
$4.06 billion $82,962
Jul 30, 1 PM $0.999
+0.00%
$4.06 billion $57,345
Jul 30, 12 PM $1
+0.00%
$4.06 billion $52,497
Jul 30, 11 AM $0.999
+0.00%
$4.06 billion $53,641
Jul 30, 10 AM $0.999
-0.01%
$4.06 billion $52,948
Jul 30, 9 AM $1
+0.00%
$4.06 billion $64,557
Jul 30, 8 AM $1
+0.00%
$4.06 billion $62,557
Jul 30, 7 AM $1
+0.00%
$4.06 billion $54,048
Jul 30, 6 AM $1
+0.00%
$4.06 billion $53,767
Jul 30, 5 AM $0.999
+0.01%
$4.06 billion $53,095
Jul 30, 4 AM $0.999
+0.00%
$4.06 billion $48,647
Jul 30, 3 AM $1
+0.03%
$4.06 billion $49,286
Jul 30, 2 AM $0.999
+0.00%
$4.06 billion $139,517
Jul 30, 1 AM $0.999
+0.00%
$4.06 billion $156,500
Jul 30, 12 AM $0.999
+0.00%
$4.06 billion $165,083
Jul 29, 11 PM $0.999
+0.00%
$4.06 billion $187,551
Jul 29, 10 PM $0.999
+0.00%
$4.06 billion $188,101
Jul 29, 9 PM $0.999
+0.00%
$4.06 billion $188,567
Jul 29, 8 PM $0.999
+0.00%
$4.06 billion $182,006
Jul 29, 7 PM $0.999
+0.00%
$4.06 billion $177,730
Jul 29, 6 PM $0.999
+0.00%
$4.06 billion $174,259
Jul 29, 5 PM $0.999
+0.00%
$4.06 billion $174,289
Jul 29, 4 PM $0.999
+0.00%
$4.06 billion $170,360
Jul 29, 3 PM $0.999
+0.00%
$4.06 billion $168,755
Jul 29, 2 PM $0.999
+0.00%
$4.06 billion $168,940
Jul 29, 1 PM $0.999
+0.00%
$4.06 billion $167,717
Jul 29, 12 PM $0.999
+0.03%
$4.06 billion $174,160
Jul 29, 11 AM $0.999
-0.02%
$4.06 billion $163,541
Jul 29, 10 AM $0.999
+0.00%
$4.06 billion $163,579
Jul 29, 9 AM $0.999
+0.02%
$4.06 billion $165,133
Jul 29, 8 AM $0.999
-0.02%
$4.06 billion $166,302
Jul 29, 7 AM $0.999
-0.01%
$4.06 billion $166,400
Jul 29, 6 AM $0.999
+0.00%
$4.06 billion $183,892
Jul 29, 5 AM $0.999
+0.00%
$4.06 billion $183,904
Jul 29, 4 AM $0.999
+0.00%
$4.06 billion $183,372
Jul 29, 3 AM $0.999
-0.03%
$4.06 billion $180,344