USD₮0 Historical Data

USD₮0 Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.999
+0.00%
$ 4.06 billion $ 434,080
May 31, 11 AM $ 0.999
-0.01%
$ 4.06 billion $ 415,459
May 31, 10 AM $ 1
+0.00%
$ 4.06 billion $ 416,734
May 31, 9 AM $ 1
+0.01%
$ 4.06 billion $ 411,047
May 31, 8 AM $ 0.999
+0.00%
$ 4.06 billion $ 407,592
May 31, 7 AM $ 0.999
-0.01%
$ 4.06 billion $ 446,761
May 31, 6 AM $ 1
+0.02%
$ 4.06 billion $ 448,368
May 31, 5 AM $ 0.999
-0.01%
$ 4.06 billion $ 453,957
May 31, 4 AM $ 1
+0.00%
$ 4.06 billion $ 546,653
May 31, 3 AM $ 0.999
+0.01%
$ 4.06 billion $ 545,946
May 31, 2 AM $ 0.999
-0.01%
$ 4.06 billion $ 541,297
May 31, 1 AM $ 0.999
+0.00%
$ 4.06 billion $ 514,575
May 31, 12 AM $ 0.999
-0.01%
$ 4.06 billion $ 449,776
May 30, 11 PM $ 1
-0.01%
$ 4.06 billion $ 452,732
May 30, 10 PM $ 1
+0.02%
$ 4.06 billion $ 458,169
May 30, 9 PM $ 0.999
-0.01%
$ 4.06 billion $ 472,013
May 30, 8 PM $ 0.999
-0.01%
$ 4.06 billion $ 528,363
May 30, 7 PM $ 1
+0.00%
$ 4.06 billion $ 539,423
May 30, 6 PM $ 1
+0.00%
$ 4.06 billion $ 570,748
May 30, 5 PM $ 1
+0.00%
$ 4.06 billion $ 582,325
May 30, 4 PM $ 1
+0.01%
$ 4.06 billion $ 668,381
May 30, 3 PM $ 1
-0.01%
$ 4.06 billion $ 839,748
May 30, 2 PM $ 1
+0.00%
$ 4.06 billion $ 829,116
May 30, 1 PM $ 1
+0.00%
$ 4.06 billion $ 755,528
May 30, 12 PM $ 1
+0.01%
$ 4.06 billion $ 792,436
May 30, 11 AM $ 1
+0.00%
$ 4.06 billion $ 802,421
May 30, 10 AM $ 1
-0.02%
$ 4.06 billion $ 819,588
May 30, 9 AM $ 1
+0.01%
$ 4.06 billion $ 820,992
May 30, 8 AM $ 1
-0.01%
$ 4.06 billion $ 836,263
May 30, 7 AM $ 1
+0.01%
$ 4.06 billion $ 849,968
May 30, 6 AM $ 1
-0.01%
$ 4.06 billion $ 817,992
May 30, 5 AM $ 1
-0.01%
$ 4.06 billion $ 809,980
May 30, 4 AM $ 1
-0.01%
$ 4.06 billion $ 752,935
May 30, 3 AM $ 1
+0.00%
$ 4.06 billion $ 776,166
May 30, 2 AM $ 1
+0.00%
$ 4.06 billion $ 782,000
May 30, 1 AM $ 1
+0.01%
$ 4.06 billion $ 788,065
May 30, 12 AM $ 1
+0.02%
$ 4.06 billion $ 781,719
May 29, 11 PM $ 1
-0.03%
$ 4.06 billion $ 780,778
May 29, 10 PM $ 1
+0.00%
$ 4.06 billion $ 794,059
May 29, 9 PM $ 1
+0.02%
$ 4.06 billion $ 783,137
May 29, 8 PM $ 1
-0.01%
$ 4.06 billion $ 813,368
May 29, 7 PM $ 1
-0.01%
$ 4.06 billion $ 813,425
May 29, 6 PM $ 1
+0.03%
$ 4.06 billion $ 812,070
May 29, 5 PM $ 1
+0.02%
$ 4.06 billion $ 892,004
May 29, 4 PM $ 0.999
-0.03%
$ 4.06 billion $ 882,940
May 29, 3 PM $ 1
+0.01%
$ 4.06 billion $ 752,691
May 29, 2 PM $ 1
-0.01%
$ 4.06 billion $ 775,305
May 29, 1 PM $ 1
+0.02%
$ 4.06 billion $ 773,951
May 29, 12 PM $ 0.999
+0.00%
$ 4.06 billion $ 765,905
May 29, 11 AM $ 0.999
+0.00%
$ 4.06 billion $ 765,018