Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $1
+0.00%
$4.06 billion $1.71 million
Sep 14, 5 PM $1
+0.00%
$4.06 billion $1.7 million
Sep 14, 4 PM $1
+0.00%
$4.06 billion $1.59 million
Sep 14, 3 PM $1
+0.00%
$4.06 billion $1.13 million
Sep 14, 2 PM $1
+0.00%
$4.06 billion $1.13 million
Sep 14, 1 PM $1
+0.00%
$4.06 billion $1.12 million
Sep 14, 12 PM $1
+0.00%
$4.06 billion $1.11 million
Sep 14, 11 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 14, 10 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 14, 9 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 14, 8 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 14, 7 AM $1
+0.00%
$4.06 billion $1.23 million
Sep 14, 6 AM $1
+0.00%
$4.06 billion $1.22 million
Sep 14, 5 AM $1
+0.00%
$4.06 billion $1.21 million
Sep 14, 4 AM $1
+0.00%
$4.06 billion $883,830
Sep 14, 3 AM $1
+0.00%
$4.06 billion $900,930
Sep 14, 2 AM $1
+0.00%
$4.06 billion $893,140
Sep 14, 1 AM $1
-0.01%
$4.06 billion $869,886
Sep 14, 12 AM $1
+0.00%
$4.06 billion $757,453
Sep 13, 11 PM $1
+0.00%
$4.06 billion $712,750
Sep 13, 10 PM $1
+0.00%
$4.06 billion $692,394
Sep 13, 9 PM $1
+0.00%
$4.06 billion $637,823
Sep 13, 8 PM $1
+0.00%
$4.06 billion $598,286
Sep 13, 7 PM $1
-0.01%
$4.06 billion $437,786
Sep 13, 6 PM $1
+0.00%
$4.07 billion $356,993
Sep 13, 5 PM $1
+0.00%
$4.07 billion $277,118
Sep 13, 4 PM $1
+0.00%
$4.07 billion $260,743
Sep 13, 3 PM $1
+0.00%
$4.07 billion $259,048
Sep 13, 2 PM $1
+0.00%
$4.07 billion $258,223
Sep 13, 1 PM $1
+0.00%
$4.07 billion $257,473
Sep 13, 12 PM $1
+0.00%
$4.07 billion $382,469
Sep 13, 11 AM $1
+0.00%
$4.07 billion $387,568
Sep 13, 10 AM $1
+0.00%
$4.07 billion $386,190
Sep 13, 9 AM $1
+0.00%
$4.07 billion $287,069
Sep 13, 8 AM $1
+0.00%
$4.07 billion $284,450
Sep 13, 7 AM $1
+0.00%
$4.07 billion $658,374
Sep 13, 6 AM $1
+0.01%
$4.07 billion $658,194
Sep 13, 5 AM $1
-0.01%
$4.06 billion $679,440
Sep 13, 4 AM $1
+0.00%
$4.07 billion $682,377
Sep 13, 3 AM $1
+0.00%
$4.07 billion $560,942
Sep 13, 2 AM $1
+0.00%
$4.07 billion $783,173
Sep 13, 1 AM $1
+0.00%
$4.07 billion $782,744
Sep 13, 12 AM $1
+0.00%
$4.07 billion $823,239
Sep 12, 11 PM $1
+0.00%
$4.07 billion $830,353
Sep 12, 10 PM $1
+0.00%
$4.07 billion $832,397
Sep 12, 9 PM $1
+0.01%
$4.07 billion $837,565
Sep 12, 8 PM $1
-0.01%
$4.06 billion $859,930
Sep 12, 7 PM $1
+0.00%
$4.07 billion $882,767
Sep 12, 6 PM $1
+0.00%
$4.07 billion $885,818
Sep 12, 5 PM $1
+0.00%
$4.07 billion $936,852