USD₮0 Historical Data

USD₮0 Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.999
+0.00%
$ 4.06 billion $ 765,018
May 29, 10 AM $ 0.999
+0.00%
$ 4.06 billion $ 809,132
May 29, 9 AM $ 0.999
+0.01%
$ 4.06 billion $ 843,408
May 29, 8 AM $ 0.999
+0.00%
$ 4.06 billion $ 841,815
May 29, 7 AM $ 0.999
+0.00%
$ 4.06 billion $ 835,929
May 29, 6 AM $ 0.999
+0.01%
$ 4.06 billion $ 886,360
May 29, 5 AM $ 0.999
-0.01%
$ 4.06 billion $ 901,320
May 29, 4 AM $ 0.999
+0.00%
$ 4.06 billion $ 1.03 million
May 29, 3 AM $ 0.999
-0.02%
$ 4.06 billion $ 1.17 million
May 29, 2 AM $ 1
+0.03%
$ 4.06 billion $ 1.2 million
May 29, 1 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.23 million
May 29, 12 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.24 million
May 28, 11 PM $ 1
+0.01%
$ 4.06 billion $ 1.28 million
May 28, 10 PM $ 0.999
-0.02%
$ 4.06 billion $ 1.27 million
May 28, 9 PM $ 1
+0.00%
$ 4.06 billion $ 1.35 million
May 28, 8 PM $ 1
-0.01%
$ 4.06 billion $ 1.31 million
May 28, 7 PM $ 1
+0.02%
$ 4.06 billion $ 1.29 million
May 28, 6 PM $ 1
+0.00%
$ 4.06 billion $ 1.31 million
May 28, 5 PM $ 1
-0.01%
$ 4.06 billion $ 1.3 million
May 28, 4 PM $ 1
+0.02%
$ 4.06 billion $ 1.23 million
May 28, 3 PM $ 0.999
+0.02%
$ 4.06 billion $ 1.26 million
May 28, 2 PM $ 0.999
-0.05%
$ 4.06 billion $ 1.24 million
May 28, 1 PM $ 1
+0.02%
$ 4.06 billion $ 1.29 million
May 28, 12 PM $ 1
-0.01%
$ 4.06 billion $ 1.3 million
May 28, 11 AM $ 1
+0.00%
$ 4.06 billion $ 1.3 million
May 28, 10 AM $ 1
+0.00%
$ 4.06 billion $ 1.25 million
May 28, 9 AM $ 1
+0.01%
$ 4.06 billion $ 1.22 million
May 28, 8 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.3 million
May 28, 7 AM $ 1
+0.00%
$ 4.06 billion $ 1.34 million
May 28, 6 AM $ 1
-0.01%
$ 4.06 billion $ 1.28 million
May 28, 5 AM $ 1
+0.02%
$ 4.06 billion $ 1.27 million
May 28, 4 AM $ 1
-0.04%
$ 4.06 billion $ 1.18 million
May 28, 3 AM $ 1
+0.03%
$ 4.06 billion $ 1.07 million
May 28, 2 AM $ 1
-0.01%
$ 4.06 billion $ 1.13 million
May 28, 1 AM $ 1
+0.01%
$ 4.06 billion $ 1.1 million
May 28, 12 AM $ 1
-0.01%
$ 4.06 billion $ 1.14 million
May 27, 11 PM $ 1
+0.02%
$ 4.06 billion $ 1.12 million
May 27, 10 PM $ 1
-0.04%
$ 4.06 billion $ 1.09 million
May 27, 9 PM $ 1
+0.03%
$ 4.06 billion $ 1.01 million
May 27, 8 PM $ 1
+0.00%
$ 4.06 billion $ 997,272
May 27, 7 PM $ 1
+0.01%
$ 4.06 billion $ 1.01 million
May 27, 6 PM $ 0.999
+0.00%
$ 4.06 billion $ 1.11 million
May 27, 5 PM $ 0.999
+0.03%
$ 4.06 billion $ 1.1 million
May 27, 4 PM $ 0.999
-0.04%
$ 4.06 billion $ 1.11 million
May 27, 3 PM $ 1
+0.02%
$ 4.06 billion $ 1.14 million
May 27, 2 PM $ 0.999
+0.02%
$ 4.06 billion $ 1.13 million
May 27, 1 PM $ 0.999
-0.04%
$ 4.06 billion $ 1.11 million
May 27, 12 PM $ 1
+0.03%
$ 4.06 billion $ 1.1 million
May 27, 11 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.1 million
May 27, 10 AM $ 1
-0.02%
$ 4.06 billion $ 1.13 million