Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $1
+0.00%
$4.07 billion $936,852
Sep 12, 4 PM $1
+0.00%
$4.07 billion $938,033
Sep 12, 3 PM $1
+0.00%
$4.07 billion $1.02 million
Sep 12, 2 PM $1
+0.00%
$4.07 billion $1.21 million
Sep 12, 1 PM $1
+0.00%
$4.07 billion $1.21 million
Sep 12, 12 PM $1
+0.00%
$4.06 billion $1.1 million
Sep 12, 11 AM $1
+0.00%
$4.07 billion $1.12 million
Sep 12, 10 AM $1
+0.00%
$4.07 billion $1.12 million
Sep 12, 9 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 12, 8 AM $1
+0.00%
$4.06 billion $1.11 million
Sep 12, 7 AM $1
+0.01%
$4.06 billion $732,492
Sep 12, 6 AM $1
-0.02%
$4.06 billion $874,565
Sep 12, 5 AM $1
+0.00%
$4.07 billion $855,539
Sep 12, 4 AM $1
+0.00%
$4.07 billion $860,286
Sep 12, 3 AM $1
+0.00%
$4.07 billion $861,592
Sep 12, 2 AM $1
+0.00%
$4.06 billion $640,170
Sep 12, 1 AM $1
+0.00%
$4.07 billion $640,662
Sep 12, 12 AM $1
+0.00%
$4.06 billion $644,231
Sep 11, 11 PM $1
+0.00%
$4.06 billion $638,248
Sep 11, 10 PM $1
+0.00%
$4.06 billion $646,448
Sep 11, 9 PM $1
+0.00%
$4.07 billion $641,617
Sep 11, 8 PM $1
+0.00%
$4.06 billion $639,121
Sep 11, 7 PM $1
+0.00%
$4.06 billion $597,747
Sep 11, 6 PM $1
+0.00%
$4.07 billion $596,744
Sep 11, 5 PM $1
+0.00%
$4.06 billion $637,915
Sep 11, 4 PM $1
-0.01%
$4.06 billion $712,333
Sep 11, 3 PM $1
+0.02%
$4.07 billion $664,251
Sep 11, 2 PM $1
+0.04%
$4.06 billion $466,137
Sep 11, 1 PM $1
-0.04%
$4.06 billion $451,104
Sep 11, 12 PM $1
+0.00%
$4.07 billion $432,479
Sep 11, 11 AM $1
+0.00%
$4.07 billion $421,551
Sep 11, 10 AM $1
+0.00%
$4.07 billion $518,808
Sep 11, 9 AM $1
+0.00%
$4.07 billion $517,630
Sep 11, 8 AM $1
+0.00%
$4.07 billion $557,443
Sep 11, 7 AM $1
+0.00%
$4.06 billion $556,140
Sep 11, 6 AM $1
+0.00%
$4.06 billion $416,234
Sep 11, 5 AM $1
+0.00%
$4.06 billion $416,564
Sep 11, 4 AM $1
+0.00%
$4.06 billion $413,005
Sep 11, 3 AM $1
+0.00%
$4.06 billion $419,761
Sep 11, 2 AM $1
+0.00%
$4.06 billion $506,457
Sep 11, 1 AM $1
+0.00%
$4.06 billion $506,669
Sep 11, 12 AM $1
+0.00%
$4.06 billion $482,080
Sep 10, 11 PM $1
+0.00%
$4.06 billion $502,255
Sep 10, 10 PM $1
+0.00%
$4.06 billion $573,118
Sep 10, 9 PM $1
+0.00%
$4.06 billion $657,966
Sep 10, 8 PM $1
+0.00%
$4.06 billion $660,090
Sep 10, 7 PM $1
+0.00%
$4.06 billion $660,929
Sep 10, 6 PM $1
+0.00%
$4.06 billion $661,334
Sep 10, 5 PM $1
+0.00%
$4.06 billion $595,364
Sep 10, 4 PM $1
+0.00%
$4.06 billion $495,369