USD₮0 Historical Data

USD₮0 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.999
-0.03%
$4.06 billion $180,344
Jul 29, 2 AM $0.999
+0.01%
$4.06 billion $89,427
Jul 29, 1 AM $0.999
+0.00%
$4.06 billion $74,229
Jul 29, 12 AM $0.999
+0.00%
$4.06 billion $81,535
Jul 28, 11 PM $0.999
-0.01%
$4.06 billion $91,445
Jul 28, 10 PM $0.999
+0.00%
$4.06 billion $83,884
Jul 28, 9 PM $0.999
+0.00%
$4.06 billion $84,799
Jul 28, 8 PM $0.999
+0.00%
$4.06 billion $91,978
Jul 28, 7 PM $0.999
-0.03%
$4.06 billion $91,977
Jul 28, 6 PM $0.999
+0.00%
$4.06 billion $92,063
Jul 28, 5 PM $0.999
+0.00%
$4.06 billion $91,138
Jul 28, 4 PM $0.999
+0.00%
$4.06 billion $98,085
Jul 28, 3 PM $0.999
+0.01%
$4.06 billion $197,803
Jul 28, 2 PM $0.999
+0.00%
$4.06 billion $522,925
Jul 28, 1 PM $0.999
+0.00%
$4.06 billion $519,963
Jul 28, 12 PM $0.999
+0.00%
$4.06 billion $548,409
Jul 28, 11 AM $0.999
+0.00%
$4.06 billion $658,711
Jul 28, 10 AM $0.999
+0.00%
$4.06 billion $657,007
Jul 28, 9 AM $0.999
+0.00%
$4.06 billion $655,096
Jul 28, 8 AM $0.999
+0.00%
$4.06 billion $755,431
Jul 28, 7 AM $0.999
+0.00%
$4.06 billion $755,243
Jul 28, 6 AM $0.999
+0.00%
$4.06 billion $743,281
Jul 28, 5 AM $0.999
+0.02%
$4.06 billion $897,789
Jul 28, 4 AM $0.999
+0.00%
$4.06 billion $900,083
Jul 28, 3 AM $0.999
+0.00%
$4.06 billion $900,186
Jul 28, 2 AM $0.999
+0.00%
$4.06 billion $997,393
Jul 28, 1 AM $0.999
+0.00%
$4.06 billion $997,467
Jul 28, 12 AM $0.999
+0.00%
$4.06 billion $1.13 million
Jul 27, 11 PM $0.999
+0.00%
$4.06 billion $1.22 million
Jul 27, 10 PM $0.999
+0.00%
$4.06 billion $1.34 million
Jul 27, 9 PM $0.999
+0.00%
$4.06 billion $1.54 million
Jul 27, 8 PM $0.999
+0.00%
$4.06 billion $1.76 million
Jul 27, 7 PM $0.999
+0.00%
$4.06 billion $1.75 million
Jul 27, 6 PM $0.999
+0.00%
$4.06 billion $1.75 million
Jul 27, 5 PM $0.999
+0.01%
$4.06 billion $1.85 million
Jul 27, 4 PM $0.999
+0.01%
$4.06 billion $1.84 million
Jul 27, 3 PM $0.999
-0.04%
$4.06 billion $1.74 million
Jul 27, 2 PM $0.999
+0.00%
$4.06 billion $1.42 million
Jul 27, 1 PM $0.999
+0.00%
$4.06 billion $1.58 million
Jul 27, 12 PM $0.999
+0.01%
$4.06 billion $1.75 million
Jul 27, 11 AM $0.999
+0.00%
$4.06 billion $1.67 million
Jul 27, 10 AM $0.999
+0.00%
$4.06 billion $1.77 million
Jul 27, 9 AM $0.999
+0.00%
$4.06 billion $1.91 million
Jul 27, 8 AM $0.999
+0.00%
$4.06 billion $1.82 million
Jul 27, 7 AM $0.999
+0.00%
$4.06 billion $2.02 million
Jul 27, 6 AM $0.999
+0.01%
$4.06 billion $2.04 million
Jul 27, 5 AM $0.999
-0.01%
$4.06 billion $1.91 million
Jul 27, 4 AM $0.999
+0.01%
$4.06 billion $2.07 million
Jul 27, 3 AM $0.999
+0.00%
$4.06 billion $2.04 million
Jul 27, 2 AM $0.999
+0.01%
$4.06 billion $1.96 million