Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $1
+0.00%
$4.06 billion $495,369
Sep 10, 3 PM $1
+0.00%
$4.06 billion $540,874
Sep 10, 2 PM $1
+0.00%
$4.06 billion $548,391
Sep 10, 1 PM $1
+0.00%
$4.06 billion $545,454
Sep 10, 12 PM $1
+0.01%
$4.06 billion $671,563
Sep 10, 11 AM $1
+0.00%
$4.06 billion $709,278
Sep 10, 10 AM $1
+0.00%
$4.06 billion $606,745
Sep 10, 9 AM $1
+0.00%
$4.06 billion $607,331
Sep 10, 8 AM $1
+0.00%
$4.06 billion $573,582
Sep 10, 7 AM $1
+0.00%
$4.06 billion $574,269
Sep 10, 6 AM $1
+0.00%
$4.06 billion $574,739
Sep 10, 5 AM $1
+0.00%
$4.06 billion $574,700
Sep 10, 4 AM $1
+0.00%
$4.06 billion $569,398
Sep 10, 3 AM $1
-0.01%
$4.06 billion $563,484
Sep 10, 2 AM $1
+0.00%
$4.06 billion $476,217
Sep 10, 1 AM $1
-0.01%
$4.06 billion $476,114
Sep 10, 12 AM $1
+0.00%
$4.07 billion $960,602
Sep 9, 11 PM $1
+0.00%
$4.07 billion $3.18 million
Sep 9, 10 PM $1
+0.00%
$4.07 billion $3.12 million
Sep 9, 9 PM $1
+0.00%
$4.07 billion $3.04 million
Sep 9, 8 PM $1
+0.00%
$4.07 billion $3.04 million
Sep 9, 7 PM $1
+0.00%
$4.07 billion $3.04 million
Sep 9, 6 PM $1
+0.00%
$4.07 billion $3.04 million
Sep 9, 5 PM $1
+0.00%
$4.07 billion $3.04 million
Sep 9, 4 PM $1
+0.00%
$4.07 billion $3.3 million
Sep 9, 3 PM $1
+0.00%
$4.07 billion $3.49 million
Sep 9, 2 PM $1
+0.00%
$4.07 billion $3.49 million
Sep 9, 1 PM $1
+0.00%
$4.07 billion $3.49 million
Sep 9, 12 PM $1
+0.00%
$4.07 billion $3.37 million
Sep 9, 11 AM $1
+0.00%
$4.07 billion $3.34 million
Sep 9, 10 AM $1
+0.00%
$4.07 billion $3.34 million
Sep 9, 9 AM $1
+0.00%
$4.07 billion $3.34 million
Sep 9, 8 AM $1
+0.00%
$4.07 billion $3.34 million
Sep 9, 7 AM $1
+0.00%
$4.07 billion $3.34 million
Sep 9, 6 AM $1
+0.00%
$4.07 billion $3.34 million
Sep 9, 5 AM $1
+0.00%
$4.07 billion $3.43 million
Sep 9, 4 AM $1
+0.00%
$4.07 billion $3.5 million
Sep 9, 3 AM $1
+0.00%
$4.07 billion $3.6 million
Sep 9, 2 AM $1
+0.00%
$4.07 billion $3.6 million
Sep 9, 1 AM $1
+0.00%
$4.07 billion $3.6 million
Sep 9, 12 AM $1
+0.00%
$4.07 billion $3.1 million
Sep 8, 11 PM $1
+0.00%
$4.07 billion $850,443
Sep 8, 10 PM $1
+0.00%
$4.07 billion $840,838
Sep 8, 9 PM $1
+0.00%
$4.07 billion $855,186
Sep 8, 8 PM $1
+0.00%
$4.07 billion $853,799
Sep 8, 7 PM $1
+0.00%
$4.07 billion $910,166
Sep 8, 6 PM $1
+0.00%
$4.07 billion $932,793
Sep 8, 5 PM $1
+0.01%
$4.07 billion $929,469
Sep 8, 4 PM $1
+0.00%
$4.06 billion $690,346
Sep 8, 3 PM $1
+0.00%
$4.06 billion $431,237