USD₮0 Historical Data

USD₮0 Page 23
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 1
+0.00%
$ 4.17 billion $ 1.04 million
Apr 7, 2 PM $ 1
-0.06%
$ 4.17 billion $ 959,257
Apr 7, 1 PM $ 1
+0.07%
$ 4.17 billion $ 954,810
Apr 7, 12 PM $ 0.999
-0.06%
$ 4.17 billion $ 897,236
Apr 7, 11 AM $ 1
-0.03%
$ 4.17 billion $ 839,099
Apr 7, 10 AM $ 1
+0.03%
$ 4.17 billion $ 837,108
Apr 7, 9 AM $ 1
+0.01%
$ 4.17 billion $ 878,769
Apr 7, 8 AM $ 1
+0.02%
$ 4.17 billion $ 875,696
Apr 7, 7 AM $ 1
-0.01%
$ 4.17 billion $ 882,668
Apr 7, 6 AM $ 1
+0.01%
$ 4.17 billion $ 882,985
Apr 7, 5 AM $ 1
+0.02%
$ 4.17 billion $ 883,034
Apr 7, 4 AM $ 1
-0.02%
$ 4.17 billion $ 912,700
Apr 7, 3 AM $ 1
-0.01%
$ 4.17 billion $ 916,683
Apr 7, 2 AM $ 1
-0.03%
$ 4.17 billion $ 1.07 million
Apr 7, 1 AM $ 1
+0.02%
$ 4.17 billion $ 1.12 million
Apr 7, 12 AM $ 1
+0.01%
$ 4.17 billion $ 1.11 million
Apr 6, 11 PM $ 1
-0.03%
$ 4.17 billion $ 1.09 million
Apr 6, 10 PM $ 1
+0.00%
$ 4.17 billion $ 1.07 million
Apr 6, 9 PM $ 1
+0.01%
$ 4.17 billion $ 1.08 million
Apr 6, 8 PM $ 1
+0.03%
$ 4.17 billion $ 1.08 million
Apr 6, 7 PM $ 1
+0.03%
$ 4.07 billion $ 1.07 million
Apr 6, 6 PM $ 1
-0.01%
$ 4.07 billion $ 1.01 million
Apr 6, 5 PM $ 1
-0.12%
$ 4.07 billion $ 992,625
Apr 6, 4 PM $ 1
+0.12%
$ 4.08 billion $ 1.1 million
Apr 6, 3 PM $ 1
+0.02%
$ 4.07 billion $ 1.09 million
Apr 6, 2 PM $ 1
+0.01%
$ 4.07 billion $ 1.11 million
Apr 6, 1 PM $ 1
-0.02%
$ 4.07 billion $ 1.12 million
Apr 6, 12 PM $ 1
+0.00%
$ 4.07 billion $ 1.1 million
Apr 6, 11 AM $ 1
+0.00%
$ 4.07 billion $ 1.1 million
Apr 6, 10 AM $ 1
+0.00%
$ 4.07 billion $ 1.25 million
Apr 6, 9 AM $ 1
+0.01%
$ 4.07 billion $ 1.2 million
Apr 6, 8 AM $ 1
-0.01%
$ 4.07 billion $ 1.18 million
Apr 6, 7 AM $ 1
+0.01%
$ 4.07 billion $ 1.19 million
Apr 6, 6 AM $ 1
-0.01%
$ 4.07 billion $ 1.18 million
Apr 6, 5 AM $ 1
+0.00%
$ 4.07 billion $ 1.17 million
Apr 6, 4 AM $ 1
+0.00%
$ 4.07 billion $ 1.15 million
Apr 6, 3 AM $ 1
+0.00%
$ 4.07 billion $ 1.14 million
Apr 6, 2 AM $ 1
+0.00%
$ 4.07 billion $ 887,896
Apr 6, 1 AM $ 1
+0.00%
$ 4.07 billion $ 873,669
Apr 6, 12 AM $ 1
-0.02%
$ 4.07 billion $ 764,603
Apr 5, 11 PM $ 1
+0.06%
$ 4.07 billion $ 761,044
Apr 5, 10 PM $ 0.999
-0.05%
$ 4.07 billion $ 736,064
Apr 5, 9 PM $ 1
+0.01%
$ 4.07 billion $ 707,347
Apr 5, 8 PM $ 1
+0.01%
$ 4.07 billion $ 703,319
Apr 5, 7 PM $ 1
+0.01%
$ 4.07 billion $ 704,219
Apr 5, 6 PM $ 1
-0.01%
$ 4.07 billion $ 710,732
Apr 5, 5 PM $ 1
-0.01%
$ 4.08 billion $ 711,757
Apr 5, 4 PM $ 1
-0.01%
$ 4.08 billion $ 689,890
Apr 5, 3 PM $ 1
+0.00%
$ 4.08 billion $ 691,021
Apr 5, 2 PM $ 1
+0.01%
$ 4.08 billion $ 671,592