USD₮0 Historical Data

USD₮0 Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.1 million
May 27, 10 AM $ 1
-0.02%
$ 4.06 billion $ 1.13 million
May 27, 9 AM $ 1
-0.02%
$ 4.06 billion $ 1.15 million
May 27, 8 AM $ 1
+0.04%
$ 4.06 billion $ 1.1 million
May 27, 7 AM $ 1
+0.00%
$ 4.06 billion $ 1.03 million
May 27, 6 AM $ 1
+0.00%
$ 4.06 billion $ 1.02 million
May 27, 5 AM $ 0.999
+0.03%
$ 4.06 billion $ 1.02 million
May 27, 4 AM $ 0.999
-0.05%
$ 4.06 billion $ 951,524
May 27, 3 AM $ 1
+0.02%
$ 4.06 billion $ 936,435
May 27, 2 AM $ 1
+0.01%
$ 4.06 billion $ 835,957
May 27, 1 AM $ 0.999
+0.02%
$ 4.06 billion $ 840,973
May 27, 12 AM $ 0.999
-0.04%
$ 4.06 billion $ 817,229
May 26, 11 PM $ 1
+0.01%
$ 4.06 billion $ 820,768
May 26, 10 PM $ 1
-0.02%
$ 4.06 billion $ 828,766
May 26, 9 PM $ 1
+0.01%
$ 4.06 billion $ 832,253
May 26, 8 PM $ 1
+0.01%
$ 4.06 billion $ 828,837
May 26, 7 PM $ 1
-0.02%
$ 4.06 billion $ 819,335
May 26, 6 PM $ 1
-0.03%
$ 4.06 billion $ 682,631
May 26, 5 PM $ 1
+0.00%
$ 4.06 billion $ 611,706
May 26, 4 PM $ 1
-0.09%
$ 4.06 billion $ 608,835
May 26, 3 PM $ 1
+0.15%
$ 4.07 billion $ 519,256
May 26, 2 PM $ 0.999
-0.11%
$ 4.06 billion $ 502,591
May 26, 1 PM $ 1
+0.10%
$ 4.07 billion $ 455,541
May 26, 12 PM $ 0.999
-0.04%
$ 4.06 billion $ 439,449
May 26, 11 AM $ 1
-0.01%
$ 4.06 billion $ 508,382
May 26, 10 AM $ 1
+0.02%
$ 4.06 billion $ 474,948
May 26, 9 AM $ 1
-0.01%
$ 4.06 billion $ 442,856
May 26, 8 AM $ 1
+0.02%
$ 4.06 billion $ 450,358
May 26, 7 AM $ 1
-0.01%
$ 4.06 billion $ 451,563
May 26, 6 AM $ 1
+0.00%
$ 4.06 billion $ 458,732
May 26, 5 AM $ 1
-0.01%
$ 4.06 billion $ 450,943
May 26, 4 AM $ 1
+0.00%
$ 4.06 billion $ 459,292
May 26, 3 AM $ 1
+0.02%
$ 4.06 billion $ 458,582
May 26, 2 AM $ 1
-0.01%
$ 4.06 billion $ 465,374
May 26, 1 AM $ 1
+0.02%
$ 4.06 billion $ 457,713
May 26, 12 AM $ 1
+0.06%
$ 4.07 billion $ 436,279
May 25, 11 PM $ 1
-0.06%
$ 4.06 billion $ 449,145
May 25, 10 PM $ 1
+0.05%
$ 4.07 billion $ 481,149
May 25, 9 PM $ 1
-0.07%
$ 4.06 billion $ 528,041
May 25, 8 PM $ 1
+0.06%
$ 4.07 billion $ 534,194
May 25, 7 PM $ 1
+0.04%
$ 4.06 billion $ 533,790
May 25, 6 PM $ 1
+0.00%
$ 4.06 billion $ 525,998
May 25, 5 PM $ 1
+0.00%
$ 4.06 billion $ 523,104
May 25, 4 PM $ 1
+0.02%
$ 4.06 billion $ 512,315
May 25, 3 PM $ 1
+0.00%
$ 4.06 billion $ 486,772
May 25, 2 PM $ 1
+0.01%
$ 4.07 billion $ 533,186
May 25, 1 PM $ 1
+0.03%
$ 4.07 billion $ 533,428
May 25, 12 PM $ 1
-0.03%
$ 4.06 billion $ 521,478
May 25, 11 AM $ 1
+0.00%
$ 4.06 billion $ 450,629
May 25, 10 AM $ 1
+0.02%
$ 4.06 billion $ 453,297