USD₮0 Historical Data

USD₮0 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.999
+0.01%
$4.06 billion $1.96 million
Jul 27, 1 AM $0.999
-0.01%
$4.06 billion $2.04 million
Jul 27, 12 AM $0.999
+0.00%
$4.06 billion $1.9 million
Jul 26, 11 PM $0.999
+0.01%
$4.06 billion $1.73 million
Jul 26, 10 PM $0.999
+0.00%
$4.06 billion $1.75 million
Jul 26, 9 PM $0.999
-0.01%
$4.06 billion $1.64 million
Jul 26, 8 PM $0.999
+0.01%
$4.06 billion $1.42 million
Jul 26, 7 PM $0.999
+0.00%
$4.06 billion $1.32 million
Jul 26, 6 PM $0.999
+0.00%
$4.06 billion $1.32 million
Jul 26, 5 PM $0.999
+0.01%
$4.06 billion $1.22 million
Jul 26, 4 PM $0.999
+0.00%
$4.06 billion $1.23 million
Jul 26, 3 PM $0.999
+0.00%
$4.06 billion $1.16 million
Jul 26, 2 PM $0.999
+0.00%
$4.06 billion $1.06 million
Jul 26, 1 PM $0.999
+0.00%
$4.06 billion $983,283
Jul 26, 12 PM $0.999
+0.00%
$4.06 billion $785,276
Jul 26, 11 AM $0.999
+0.01%
$4.06 billion $754,025
Jul 26, 10 AM $0.999
+0.00%
$4.06 billion $660,403
Jul 26, 9 AM $0.999
+0.00%
$4.06 billion $652,566
Jul 26, 8 AM $0.999
+0.00%
$4.06 billion $547,999
Jul 26, 7 AM $0.999
+0.00%
$4.06 billion $435,151
Jul 26, 6 AM $0.999
+0.00%
$4.06 billion $439,046
Jul 26, 5 AM $0.999
+0.00%
$4.06 billion $397,151
Jul 26, 4 AM $0.999
+0.01%
$4.06 billion $226,655
Jul 26, 3 AM $0.999
-0.01%
$4.06 billion $226,655
Jul 26, 2 AM $0.999
+0.00%
$4.06 billion $226,634
Jul 26, 1 AM $0.999
+0.00%
$4.06 billion $137,134
Jul 26, 12 AM $0.999
+0.00%
$4.06 billion $137,120
Jul 25, 11 PM $0.999
-0.03%
$4.06 billion $136,267
Jul 25, 10 PM $0.999
-0.04%
$4.06 billion $36,371
Jul 25, 9 PM $1
+0.01%
$4.06 billion $36,373
Jul 25, 8 PM $0.999
+0.06%
$4.06 billion $64,233
Jul 25, 7 PM $0.999
+0.00%
$4.06 billion $64,085
Jul 25, 6 PM $0.999
+0.00%
$4.06 billion $64,091
Jul 25, 5 PM $0.999
+0.02%
$4.06 billion $64,484
Jul 25, 4 PM $0.999
-0.01%
$4.06 billion $70,471
Jul 25, 3 PM $0.999
+0.01%
$4.06 billion $202,707
Jul 25, 2 PM $0.999
-0.01%
$4.06 billion $218,162
Jul 25, 1 PM $0.999
+0.00%
$4.06 billion $276,795
Jul 25, 12 PM $0.999
-0.08%
$4.06 billion $276,690
Jul 25, 11 AM $1
+0.09%
$4.07 billion $277,261
Jul 25, 10 AM $0.999
+0.00%
$4.06 billion $277,576
Jul 25, 9 AM $0.999
+0.00%
$4.06 billion $277,413
Jul 25, 8 AM $0.999
+0.00%
$4.06 billion $276,628
Jul 25, 7 AM $0.999
+0.00%
$4.06 billion $271,807
Jul 25, 6 AM $0.999
+0.00%
$4.06 billion $262,633
Jul 25, 5 AM $0.999
+0.01%
$4.06 billion $262,500
Jul 25, 4 AM $0.999
+0.00%
$4.06 billion $262,519
Jul 25, 3 AM $0.999
-0.01%
$4.06 billion $263,370
Jul 25, 2 AM $0.999
+0.00%
$4.06 billion $263,473
Jul 25, 1 AM $0.999
+0.00%
$4.06 billion $263,060