USD₮0 Historical Data

USD₮0 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.999
+0.00%
$4.06 billion $263,060
Jul 25, 12 AM $0.999
+0.00%
$4.06 billion $252,605
Jul 24, 11 PM $0.999
+0.01%
$4.06 billion $256,110
Jul 24, 10 PM $0.999
+0.00%
$4.06 billion $256,435
Jul 24, 9 PM $0.999
+0.00%
$4.06 billion $257,195
Jul 24, 8 PM $0.999
+0.00%
$4.06 billion $271,339
Jul 24, 7 PM $0.999
+0.00%
$4.06 billion $277,500
Jul 24, 6 PM $0.999
+0.00%
$4.06 billion $352,606
Jul 24, 5 PM $0.999
+0.00%
$4.06 billion $530,374
Jul 24, 4 PM $0.999
-0.01%
$4.06 billion $539,500
Jul 24, 3 PM $0.999
+0.00%
$4.06 billion $434,093
Jul 24, 2 PM $0.999
+0.00%
$4.06 billion $434,816
Jul 24, 1 PM $0.999
+0.00%
$4.06 billion $363,192
Jul 24, 12 PM $0.999
+0.00%
$4.06 billion $360,971
Jul 24, 11 AM $0.999
+0.00%
$4.06 billion $390,702
Jul 24, 10 AM $0.999
+0.00%
$4.06 billion $390,640
Jul 24, 9 AM $0.999
+0.00%
$4.06 billion $390,565
Jul 24, 8 AM $0.999
+0.00%
$4.06 billion $390,477
Jul 24, 7 AM $0.999
+0.00%
$4.06 billion $390,500
Jul 24, 6 AM $0.999
+0.00%
$4.06 billion $419,136
Jul 24, 5 AM $0.999
+0.01%
$4.06 billion $419,162
Jul 24, 4 AM $0.999
-0.01%
$4.06 billion $344,046
Jul 24, 3 AM $0.999
+0.00%
$4.06 billion $540,103
Jul 24, 2 AM $0.999
+0.00%
$4.06 billion $539,687
Jul 24, 1 AM $0.999
+0.00%
$4.06 billion $541,295
Jul 24, 12 AM $0.999
+0.00%
$4.06 billion $541,672
Jul 23, 11 PM $0.999
+0.00%
$4.06 billion $538,495
Jul 23, 10 PM $0.999
+0.00%
$4.06 billion $538,258
Jul 23, 9 PM $0.999
+0.00%
$4.06 billion $538,948
Jul 23, 8 PM $0.999
+0.00%
$4.06 billion $496,375
Jul 23, 7 PM $0.999
+0.00%
$4.06 billion $495,873
Jul 23, 6 PM $1
-0.02%
$4.06 billion $415,938
Jul 23, 5 PM $1
+0.01%
$4.06 billion $249,902
Jul 23, 4 PM $1
+0.00%
$4.06 billion $503,580
Jul 23, 3 PM $1
+0.00%
$4.06 billion $509,945
Jul 23, 2 PM $1
+0.00%
$4.06 billion $505,357
Jul 23, 1 PM $1
+0.00%
$4.06 billion $505,409
Jul 23, 12 PM $1
+0.00%
$4.06 billion $507,768
Jul 23, 11 AM $1
+0.00%
$4.06 billion $478,962
Jul 23, 10 AM $1
+0.00%
$4.06 billion $483,796
Jul 23, 9 AM $1
+0.00%
$4.06 billion $483,778
Jul 23, 8 AM $1
+0.00%
$4.06 billion $483,819
Jul 23, 7 AM $1
+0.00%
$4.06 billion $477,010
Jul 23, 6 AM $1
+0.00%
$4.06 billion $454,089
Jul 23, 5 AM $1
+0.00%
$4.06 billion $454,011
Jul 23, 4 AM $1
+0.00%
$4.06 billion $460,622
Jul 23, 3 AM $1
+0.00%
$4.06 billion $393,481
Jul 23, 2 AM $1
+0.00%
$4.06 billion $392,591
Jul 23, 1 AM $1
+0.00%
$4.06 billion $392,605
Jul 23, 12 AM $1
+0.00%
$4.06 billion $390,055