USD₮0 Historical Data

USD₮0 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1
+0.01%
$ 4.08 billion $ 671,592
Apr 5, 1 PM $ 1
-0.01%
$ 4.07 billion $ 683,018
Apr 5, 12 PM $ 1
+0.00%
$ 4.08 billion $ 671,620
Apr 5, 11 AM $ 1
+0.00%
$ 4.08 billion $ 683,846
Apr 5, 10 AM $ 1
+0.00%
$ 4.08 billion $ 571,673
Apr 5, 9 AM $ 1
+0.00%
$ 4.08 billion $ 565,393
Apr 5, 8 AM $ 1
+0.00%
$ 4.08 billion $ 617,139
Apr 5, 7 AM $ 1
+0.00%
$ 4.08 billion $ 703,948
Apr 5, 6 AM $ 1
+0.00%
$ 4.08 billion $ 695,208
Apr 5, 5 AM $ 1
+0.00%
$ 4.08 billion $ 707,484
Apr 5, 4 AM $ 1
+0.00%
$ 4.08 billion $ 722,221
Apr 5, 3 AM $ 1
+0.00%
$ 4.08 billion $ 760,083
Apr 5, 2 AM $ 1
+0.00%
$ 4.08 billion $ 784,583
Apr 5, 1 AM $ 1
+0.00%
$ 4.08 billion $ 759,047
Apr 5, 12 AM $ 1
+0.01%
$ 4.08 billion $ 760,879
Apr 4, 11 PM $ 1
+0.00%
$ 4.08 billion $ 756,699
Apr 4, 10 PM $ 1
-0.01%
$ 4.08 billion $ 762,937
Apr 4, 9 PM $ 1
+0.00%
$ 4.08 billion $ 829,363
Apr 4, 8 PM $ 1
+0.00%
$ 4.08 billion $ 843,533
Apr 4, 7 PM $ 1
+0.00%
$ 4.16 billion $ 944,216
Apr 4, 6 PM $ 1
+0.00%
$ 4.16 billion $ 941,807
Apr 4, 5 PM $ 1
-0.01%
$ 4.16 billion $ 977,496
Apr 4, 4 PM $ 1
+0.00%
$ 4.16 billion $ 939,617
Apr 4, 3 PM $ 1
+0.00%
$ 4.16 billion $ 845,294
Apr 4, 2 PM $ 1
+0.01%
$ 4.16 billion $ 781,788
Apr 4, 1 PM $ 1
-0.01%
$ 4.16 billion $ 789,270
Apr 4, 12 PM $ 1
+0.01%
$ 4.16 billion $ 794,908
Apr 4, 11 AM $ 1
+0.00%
$ 4.16 billion $ 780,652
Apr 4, 10 AM $ 1
-0.01%
$ 4.16 billion $ 763,725
Apr 4, 9 AM $ 1
+0.00%
$ 4.16 billion $ 776,904
Apr 4, 8 AM $ 1
+0.00%
$ 4.16 billion $ 776,752
Apr 4, 7 AM $ 1
+0.00%
$ 4.16 billion $ 735,267
Apr 4, 6 AM $ 1
+0.00%
$ 4.16 billion $ 715,568
Apr 4, 5 AM $ 1
+0.00%
$ 4.16 billion $ 735,476
Apr 4, 4 AM $ 1
+0.00%
$ 4.16 billion $ 711,383
Apr 4, 3 AM $ 1
+0.00%
$ 4.16 billion $ 706,073
Apr 4, 2 AM $ 1
+0.00%
$ 4.16 billion $ 1.02 million
Apr 4, 1 AM $ 1
+0.01%
$ 4.16 billion $ 1.05 million
Apr 4, 12 AM $ 1
+0.00%
$ 4.16 billion $ 1.05 million
Apr 3, 11 PM $ 1
+0.00%
$ 4.16 billion $ 1.15 million
Apr 3, 10 PM $ 1
+0.00%
$ 4.16 billion $ 1.15 million
Apr 3, 9 PM $ 1
+0.00%
$ 4.16 billion $ 1.1 million
Apr 3, 8 PM $ 1
+0.00%
$ 4.16 billion $ 1.17 million
Apr 3, 7 PM $ 1
+0.00%
$ 4.15 billion $ 1.28 million
Apr 3, 6 PM $ 1
+0.01%
$ 4.15 billion $ 1.17 million
Apr 3, 5 PM $ 1
-0.01%
$ 4.15 billion $ 1.17 million
Apr 3, 4 PM $ 1
+0.01%
$ 4.15 billion $ 1.23 million
Apr 3, 3 PM $ 1
+0.01%
$ 4.15 billion $ 1.24 million
Apr 3, 2 PM $ 1
-0.03%
$ 4.15 billion $ 1.28 million
Apr 3, 1 PM $ 1
-0.02%
$ 4.15 billion $ 1.06 million