Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $1
+0.00%
$4.06 billion $431,237
Sep 8, 2 PM $1
+0.00%
$4.06 billion $435,235
Sep 8, 1 PM $1
+0.00%
$4.06 billion $440,130
Sep 8, 12 PM $1
+0.00%
$4.06 billion $435,674
Sep 8, 11 AM $1
+0.00%
$4.06 billion $418,125
Sep 8, 10 AM $1
+0.00%
$4.06 billion $422,115
Sep 8, 9 AM $1
+0.00%
$4.06 billion $421,993
Sep 8, 8 AM $1
+0.00%
$4.06 billion $420,991
Sep 8, 7 AM $1
+0.00%
$4.06 billion $419,870
Sep 8, 6 AM $1
+0.00%
$4.06 billion $422,004
Sep 8, 5 AM $1
-0.01%
$4.06 billion $330,861
Sep 8, 4 AM $1
+0.01%
$4.07 billion $260,335
Sep 8, 3 AM $1
+0.00%
$4.06 billion $219,371
Sep 8, 2 AM $1
+0.00%
$4.06 billion $219,866
Sep 8, 1 AM $1
+0.00%
$4.06 billion $221,168
Sep 8, 12 AM $1
+0.00%
$4.06 billion $222,122
Sep 7, 11 PM $1
+0.00%
$4.06 billion $223,699
Sep 7, 10 PM $1
+0.00%
$4.06 billion $246,554
Sep 7, 9 PM $1
+0.00%
$4.06 billion $238,676
Sep 7, 8 PM $1
+0.00%
$4.06 billion $240,804
Sep 7, 7 PM $1
-0.01%
$4.06 billion $234,386
Sep 7, 6 PM $1
+0.00%
$4.07 billion $331,622
Sep 7, 5 PM $1
+0.00%
$4.06 billion $330,903
Sep 7, 4 PM $1
+0.00%
$4.07 billion $327,452
Sep 7, 3 PM $1
+0.00%
$4.07 billion $327,283
Sep 7, 2 PM $1
+0.00%
$4.07 billion $350,230
Sep 7, 1 PM $1
+0.00%
$4.07 billion $366,451
Sep 7, 12 PM $1
+0.00%
$4.07 billion $468,209
Sep 7, 11 AM $1
+0.00%
$4.07 billion $467,714
Sep 7, 10 AM $1
+0.00%
$4.07 billion $463,762
Sep 7, 9 AM $1
+0.00%
$4.06 billion $462,569
Sep 7, 8 AM $1
+0.00%
$4.07 billion $664,903
Sep 7, 7 AM $1
+0.00%
$4.07 billion $665,141
Sep 7, 6 AM $1
+0.00%
$4.07 billion $665,148
Sep 7, 5 AM $1
+0.00%
$4.07 billion $665,169
Sep 7, 4 AM $1
+0.00%
$4.07 billion $765,837
Sep 7, 3 AM $1
+0.00%
$4.07 billion $712,676
Sep 7, 2 AM $1
+0.00%
$4.07 billion $705,823
Sep 7, 1 AM $1
+0.00%
$4.07 billion $703,781
Sep 7, 12 AM $1
+0.00%
$4.07 billion $703,882
Sep 6, 11 PM $1
+0.00%
$4.07 billion $701,697
Sep 6, 10 PM $1
+0.00%
$4.07 billion $678,165
Sep 6, 9 PM $1
+0.00%
$4.07 billion $671,737
Sep 6, 8 PM $1
+0.00%
$4.07 billion $670,060
Sep 6, 7 PM $1
+0.00%
$4.07 billion $620,512
Sep 6, 6 PM $1
+0.00%
$4.07 billion $499,070
Sep 6, 5 PM $1
+0.00%
$4.07 billion $539,327
Sep 6, 4 PM $1
+0.00%
$4.07 billion $548,862
Sep 6, 3 PM $1
+0.00%
$4.07 billion $548,005
Sep 6, 2 PM $1
+0.00%
$4.07 billion $534,927