USD₮0 Historical Data

USD₮0 Page 24
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 1
+0.02%
$ 4.06 billion $ 453,297
May 25, 9 AM $ 1
-0.02%
$ 4.06 billion $ 450,044
May 25, 8 AM $ 1
+0.05%
$ 4.07 billion $ 442,217
May 25, 7 AM $ 1
-0.01%
$ 4.06 billion $ 431,121
May 25, 6 AM $ 1
+0.02%
$ 4.06 billion $ 424,762
May 25, 5 AM $ 1
+0.01%
$ 4.06 billion $ 468,605
May 25, 4 AM $ 1
-0.05%
$ 4.06 billion $ 498,083
May 25, 3 AM $ 1
+0.02%
$ 4.07 billion $ 499,292
May 25, 2 AM $ 1
-0.07%
$ 4.07 billion $ 482,332
May 25, 1 AM $ 1
+0.01%
$ 4.06 billion $ 472,904
May 25, 12 AM $ 1
-0.01%
$ 4.06 billion $ 474,783
May 24, 11 PM $ 1
+0.01%
$ 4.06 billion $ 458,904
May 24, 10 PM $ 1
-0.06%
$ 4.06 billion $ 437,848
May 24, 9 PM $ 1
+0.11%
$ 4.07 billion $ 452,028
May 24, 8 PM $ 1
+0.00%
$ 4.06 billion $ 579,737
May 24, 7 PM $ 1
-0.01%
$ 4.06 billion $ 581,335
May 24, 6 PM $ 1
+0.03%
$ 4.06 billion $ 608,385
May 24, 5 PM $ 1
+0.05%
$ 4.06 billion $ 612,057
May 24, 4 PM $ 1
+0.02%
$ 4.06 billion $ 594,593
May 24, 3 PM $ 1
+0.02%
$ 4.06 billion $ 575,308
May 24, 2 PM $ 1
-0.06%
$ 4.06 billion $ 579,000
May 24, 1 PM $ 1
+0.00%
$ 4.06 billion $ 593,509
May 24, 12 PM $ 1
+0.02%
$ 4.06 billion $ 609,339
May 24, 11 AM $ 1
-0.02%
$ 4.06 billion $ 623,411
May 24, 10 AM $ 1
-0.02%
$ 4.06 billion $ 610,205
May 24, 9 AM $ 1
+0.01%
$ 4.06 billion $ 661,779
May 24, 8 AM $ 1
-0.02%
$ 4.06 billion $ 666,281
May 24, 7 AM $ 1
-0.01%
$ 4.06 billion $ 790,545
May 24, 6 AM $ 1
-0.01%
$ 4.06 billion $ 830,781
May 24, 5 AM $ 1
-0.01%
$ 4.06 billion $ 828,782
May 24, 4 AM $ 1
-0.02%
$ 4.06 billion $ 823,197
May 24, 3 AM $ 1
+0.05%
$ 4.07 billion $ 787,126
May 24, 2 AM $ 1
-0.01%
$ 4.06 billion $ 788,113
May 24, 1 AM $ 1
+0.02%
$ 4.06 billion $ 790,114
May 24, 12 AM $ 1
-0.01%
$ 4.06 billion $ 804,324
May 23, 11 PM $ 1
+0.01%
$ 4.06 billion $ 830,460
May 23, 10 PM $ 0.999
-0.07%
$ 4.06 billion $ 762,223
May 23, 9 PM $ 1
+0.19%
$ 4.07 billion $ 651,550
May 23, 8 PM $ 0.998
-0.15%
$ 4.06 billion $ 648,169
May 23, 7 PM $ 1
-0.02%
$ 4.06 billion $ 715,466
May 23, 6 PM $ 1
+0.00%
$ 4.06 billion $ 741,919
May 23, 5 PM $ 1
-0.01%
$ 4.06 billion $ 752,542
May 23, 4 PM $ 1
-0.03%
$ 4.06 billion $ 757,855
May 23, 3 PM $ 1
+0.01%
$ 4.06 billion $ 762,945
May 23, 2 PM $ 1
-0.02%
$ 4.06 billion $ 758,429
May 23, 1 PM $ 1
-0.02%
$ 4.06 billion $ 759,465
May 23, 12 PM $ 1
+0.00%
$ 4.06 billion $ 735,354
May 23, 11 AM $ 1
+0.01%
$ 4.06 billion $ 718,928
May 23, 10 AM $ 1
+0.01%
$ 4.06 billion $ 719,073
May 23, 9 AM $ 1
-0.01%
$ 4.06 billion $ 678,367