USD₮0 Historical Data

USD₮0 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $1
+0.00%
$4.06 billion $389,980
Jul 22, 10 PM $1
+0.00%
$4.06 billion $389,940
Jul 22, 9 PM $1
+0.00%
$4.06 billion $389,925
Jul 22, 8 PM $1
+0.00%
$4.06 billion $388,024
Jul 22, 7 PM $1
+0.00%
$4.06 billion $386,882
Jul 22, 6 PM $1
+0.00%
$4.06 billion $386,863
Jul 22, 5 PM $1
+0.00%
$4.06 billion $382,215
Jul 22, 4 PM $1
+0.02%
$4.06 billion $370,994
Jul 22, 3 PM $0.999
-0.01%
$4.06 billion $82,536
Jul 22, 2 PM $0.999
+0.00%
$4.06 billion $99,216
Jul 22, 1 PM $0.999
+0.00%
$4.06 billion $101,924
Jul 22, 12 PM $1
+0.00%
$4.06 billion $101,381
Jul 22, 11 AM $1
+0.00%
$4.06 billion $98,085
Jul 22, 10 AM $1
+0.00%
$4.06 billion $95,368
Jul 22, 9 AM $1
+0.00%
$4.06 billion $93,470
Jul 22, 8 AM $0.999
+0.00%
$4.06 billion $93,379
Jul 22, 7 AM $1
+0.00%
$4.06 billion $93,984
Jul 22, 6 AM $1
+0.00%
$4.06 billion $94,261
Jul 22, 5 AM $1
-0.01%
$4.06 billion $96,805
Jul 22, 4 AM $1
-0.01%
$4.06 billion $67,999
Jul 22, 3 AM $1
-0.01%
$4.06 billion $55,328
Jul 22, 2 AM $1
+0.00%
$4.06 billion $49,417
Jul 22, 1 AM $1
+0.01%
$4.06 billion $49,451
Jul 22, 12 AM $1
+0.00%
$4.06 billion $66,141
Jul 21, 11 PM $1
+0.01%
$4.06 billion $68,446
Jul 21, 10 PM $1
+0.00%
$4.06 billion $134,999
Jul 21, 9 PM $1
+0.02%
$4.06 billion $135,028
Jul 21, 8 PM $0.999
+0.00%
$4.06 billion $186,615
Jul 21, 7 PM $0.999
-0.01%
$4.06 billion $248,086
Jul 21, 6 PM $1
+0.00%
$4.06 billion $248,114
Jul 21, 5 PM $1
+0.00%
$4.06 billion $260,959
Jul 21, 4 PM $0.999
+0.00%
$4.06 billion $458,069
Jul 21, 3 PM $1
+0.00%
$4.06 billion $457,216
Jul 21, 2 PM $1
+0.00%
$4.06 billion $466,767
Jul 21, 1 PM $1
+0.00%
$4.06 billion $466,291
Jul 21, 12 PM $1
+0.00%
$4.06 billion $466,667
Jul 21, 11 AM $1
+0.00%
$4.06 billion $523,355
Jul 21, 10 AM $0.999
+0.00%
$4.06 billion $633,703
Jul 21, 9 AM $0.999
+0.00%
$4.06 billion $633,636
Jul 21, 8 AM $0.999
+0.00%
$4.06 billion $633,290
Jul 21, 7 AM $0.999
+0.00%
$4.06 billion $648,488
Jul 21, 6 AM $0.999
+0.00%
$4.06 billion $812,951
Jul 21, 5 AM $0.999
+0.00%
$4.06 billion $922,763
Jul 21, 4 AM $0.999
+0.00%
$4.06 billion $913,605
Jul 21, 3 AM $0.999
+0.00%
$4.06 billion $914,871
Jul 21, 2 AM $0.999
+0.00%
$4.06 billion $912,909
Jul 21, 1 AM $0.999
+0.00%
$4.06 billion $915,940
Jul 21, 12 AM $0.999
+0.00%
$4.06 billion $906,260
Jul 20, 11 PM $0.999
+0.00%
$4.06 billion $899,820
Jul 20, 10 PM $0.999
+0.00%
$4.06 billion $834,160