USD₮0 Historical Data

USD₮0 Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 1
-0.01%
$ 4.06 billion $ 678,367
May 23, 8 AM $ 1
+0.02%
$ 4.06 billion $ 590,495
May 23, 7 AM $ 1
+0.02%
$ 4.06 billion $ 580,013
May 23, 6 AM $ 1
+0.02%
$ 4.06 billion $ 547,489
May 23, 5 AM $ 1
+0.02%
$ 4.06 billion $ 560,062
May 23, 4 AM $ 1
-0.02%
$ 4.06 billion $ 543,738
May 23, 3 AM $ 1
+0.00%
$ 4.06 billion $ 564,150
May 23, 2 AM $ 1
+0.00%
$ 4.06 billion $ 565,095
May 23, 1 AM $ 1
+0.01%
$ 4.06 billion $ 565,231
May 23, 12 AM $ 1
+0.00%
$ 4.06 billion $ 549,334
May 22, 11 PM $ 1
+0.02%
$ 4.06 billion $ 523,702
May 22, 10 PM $ 1
+0.04%
$ 4.07 billion $ 507,698
May 22, 9 PM $ 1
+0.01%
$ 4.06 billion $ 486,623
May 22, 8 PM $ 1
-0.05%
$ 4.06 billion $ 483,798
May 22, 7 PM $ 1
-0.03%
$ 4.06 billion $ 417,755
May 22, 6 PM $ 1
+0.03%
$ 4.06 billion $ 379,283
May 22, 5 PM $ 1
+0.00%
$ 4.06 billion $ 404,632
May 22, 4 PM $ 1
+0.00%
$ 4.06 billion $ 414,502
May 22, 3 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
May 22, 2 PM $ 1
-0.02%
$ 4.06 billion $ 423,942
May 22, 1 PM $ 1
+0.04%
$ 4.07 billion $ 445,680
May 22, 12 PM $ 1
+0.01%
$ 4.06 billion $ 457,327
May 22, 11 AM $ 1
+0.01%
$ 4.06 billion $ 456,994
May 22, 10 AM $ 1
+0.02%
$ 4.06 billion $ 485,334
May 22, 9 AM $ 1
+0.00%
$ 4.06 billion $ 490,973
May 22, 8 AM $ 1
+0.03%
$ 4.06 billion $ 488,537
May 22, 7 AM $ 1
-0.02%
$ 4.06 billion $ 514,188
May 22, 6 AM $ 1
-0.05%
$ 4.06 billion $ 498,308
May 22, 5 AM $ 1
+0.03%
$ 4.06 billion $ 483,630
May 22, 4 AM $ 1
-0.03%
$ 4.06 billion $ 473,079
May 22, 3 AM $ 1
+0.02%
$ 4.06 billion $ 439,839
May 22, 2 AM $ 1
-0.02%
$ 4.06 billion $ 449,812
May 22, 1 AM $ 1
-0.02%
$ 4.06 billion $ 453,180
May 22, 12 AM $ 1
+0.00%
$ 4.06 billion $ 458,277
May 21, 11 PM $ 1
+0.01%
$ 4.06 billion $ 455,763
May 21, 10 PM $ 1
+0.01%
$ 4.06 billion $ 472,654
May 21, 9 PM $ 1
-0.01%
$ 4.06 billion $ 473,847
May 21, 8 PM $ 1
+0.01%
$ 4.06 billion $ 477,224
May 21, 7 PM $ 1
-0.01%
$ 4.06 billion $ 456,424
May 21, 6 PM $ 1
+0.01%
$ 4.06 billion $ 454,724
May 21, 5 PM $ 1
-0.01%
$ 4.06 billion $ 430,144
May 21, 4 PM $ 1
+0.01%
$ 4.06 billion $ 432,754
May 21, 3 PM $ 1
-0.04%
$ 4.06 billion $ 430,732
May 21, 2 PM $ 1
-0.01%
$ 4.07 billion $ 437,920
May 21, 1 PM $ 1
+0.03%
$ 4.07 billion $ 435,568
May 21, 12 PM $ 1
+0.00%
$ 4.06 billion $ 429,916
May 21, 11 AM $ 1
+0.00%
$ 4.06 billion $ 489,145
May 21, 10 AM $ 1
-0.01%
$ 4.06 billion $ 467,839
May 21, 9 AM $ 1
+0.00%
$ 4.06 billion $ 458,920
May 21, 8 AM $ 1
-0.02%
$ 4.06 billion $ 475,408