USD₮0 Historical Data

USD₮0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1
-0.02%
$ 4.15 billion $ 1.06 million
Apr 3, 12 PM $ 1
+0.01%
$ 4.15 billion $ 1.06 million
Apr 3, 11 AM $ 1
-0.01%
$ 4.15 billion $ 1.06 million
Apr 3, 10 AM $ 1
+0.00%
$ 4.15 billion $ 1.09 million
Apr 3, 9 AM $ 1
+0.01%
$ 4.15 billion $ 1.06 million
Apr 3, 8 AM $ 1
+0.02%
$ 4.15 billion $ 1.05 million
Apr 3, 7 AM $ 1
-0.01%
$ 4.15 billion $ 1.05 million
Apr 3, 6 AM $ 1
+0.01%
$ 4.15 billion $ 1.04 million
Apr 3, 5 AM $ 1
-0.02%
$ 4.15 billion $ 1.13 million
Apr 3, 4 AM $ 1
+0.00%
$ 4.15 billion $ 1.13 million
Apr 3, 3 AM $ 1
+0.00%
$ 4.15 billion $ 1.15 million
Apr 3, 2 AM $ 1
+0.00%
$ 4.15 billion $ 1.27 million
Apr 3, 1 AM $ 1
+0.02%
$ 4.15 billion $ 1.29 million
Apr 3, 12 AM $ 1
-0.01%
$ 4.15 billion $ 1.39 million
Apr 2, 11 PM $ 1
+0.00%
$ 4.15 billion $ 1.36 million
Apr 2, 10 PM $ 1
+0.00%
$ 4.15 billion $ 1.31 million
Apr 2, 9 PM $ 1
+0.01%
$ 4.15 billion $ 1.32 million
Apr 2, 8 PM $ 1
+0.03%
$ 4.15 billion $ 1.25 million
Apr 2, 7 PM $ 1
-0.01%
$ 4.17 billion $ 1.15 million
Apr 2, 6 PM $ 1
-0.08%
$ 4.17 billion $ 1.16 million
Apr 2, 5 PM $ 1
+0.02%
$ 4.17 billion $ 1.2 million
Apr 2, 4 PM $ 1
-0.01%
$ 4.17 billion $ 1.16 million
Apr 2, 3 PM $ 1
+0.06%
$ 4.18 billion $ 1.15 million
Apr 2, 2 PM $ 1
+0.03%
$ 4.17 billion $ 1.14 million
Apr 2, 1 PM $ 0.999
-0.06%
$ 4.17 billion $ 1.09 million
Apr 2, 12 PM $ 1
-0.01%
$ 4.17 billion $ 1.11 million
Apr 2, 11 AM $ 1
+0.01%
$ 4.17 billion $ 1.11 million
Apr 2, 10 AM $ 1
+0.00%
$ 4.17 billion $ 1.08 million
Apr 2, 9 AM $ 1
+0.02%
$ 4.17 billion $ 1.11 million
Apr 2, 8 AM $ 1
-0.01%
$ 4.17 billion $ 1.15 million
Apr 2, 7 AM $ 1
-0.02%
$ 4.17 billion $ 1.25 million
Apr 2, 6 AM $ 1
+0.04%
$ 4.17 billion $ 1.28 million
Apr 2, 5 AM $ 1
-0.02%
$ 4.17 billion $ 1.33 million
Apr 2, 4 AM $ 1
+0.01%
$ 4.17 billion $ 1.36 million
Apr 2, 3 AM $ 1
+0.14%
$ 4.18 billion $ 1.36 million
Apr 2, 2 AM $ 1
+0.10%
$ 4.18 billion $ 1.39 million
Apr 2, 1 AM $ 1
+0.03%
$ 4.17 billion $ 1.31 million
Apr 2, 12 AM $ 1
-0.03%
$ 4.17 billion $ 1.23 million
Apr 1, 11 PM $ 1
-0.01%
$ 4.17 billion $ 1.23 million
Apr 1, 10 PM $ 1
+0.06%
$ 4.17 billion $ 1.23 million
Apr 1, 9 PM $ 0.999
-0.05%
$ 4.17 billion $ 1.23 million
Apr 1, 8 PM $ 1
+0.00%
$ 4.17 billion $ 1.31 million
Apr 1, 7 PM $ 1
-0.02%
$ 4.18 billion $ 1.4 million
Apr 1, 6 PM $ 1
-0.03%
$ 4.18 billion $ 1.48 million
Apr 1, 5 PM $ 1
+0.01%
$ 4.18 billion $ 1.46 million
Apr 1, 4 PM $ 0.999
-0.04%
$ 4.18 billion $ 1.55 million
Apr 1, 3 PM $ 1
-0.01%
$ 4.18 billion $ 1.61 million
Apr 1, 2 PM $ 1
-0.01%
$ 4.18 billion $ 1.69 million
Apr 1, 1 PM $ 1
+0.00%
$ 4.18 billion $ 1.69 million
Apr 1, 12 PM $ 1
-0.01%
$ 4.18 billion $ 1.73 million