Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $1
+0.00%
$-- $1.09 million
11:35 PM $1
+0.00%
$-- $1.09 million
11:34 PM $1
+0.00%
$-- $1.09 million
11:33 PM $1
+0.00%
$-- $1.09 million
11:32 PM $1
+0.00%
$-- $1.09 million
11:31 PM $1
+0.00%
$-- $1.09 million
11:28 PM $1
+0.00%
$-- $1.09 million
11:27 PM $1
+0.00%
$-- $1.09 million
11:26 PM $1
+0.00%
$-- $1.09 million
11:25 PM $1
+0.00%
$-- $1.09 million
11:24 PM $1
+0.00%
$-- $1.09 million
11:19 PM $1
+0.00%
$-- $1.09 million
11:18 PM $1
+0.00%
$-- $1.09 million
11:17 PM $1
+0.00%
$-- $1.09 million
11:16 PM $1
+0.00%
$-- $1.09 million
11:14 PM $1
+0.00%
$-- $1.08 million
11:07 PM $1
+0.00%
$-- $1.08 million
11:04 PM $1
+0.00%
$-- $1.08 million
11:02 PM $1
+0.00%
$-- $1.08 million
11:01 PM $1
+0.00%
$-- $1.08 million
11:00 PM $1
+0.00%
$-- $1.08 million
10:59 PM $1
+0.00%
$-- $1.08 million
10:58 PM $1
+0.00%
$-- $1.08 million
10:57 PM $1
+0.00%
$-- $1.08 million
10:56 PM $1
+0.00%
$-- $1.08 million
10:55 PM $1
+0.00%
$-- $1.08 million
10:50 PM $1
+0.00%
$-- $1.08 million
10:49 PM $1
+0.00%
$-- $1.08 million
10:36 PM $1
+0.00%
$-- $1.08 million
10:35 PM $1
+0.00%
$-- $1.08 million
10:34 PM $1
+0.00%
$-- $272,644
10:28 PM $1
+0.00%
$-- $272,786
10:18 PM $1
+0.00%
$-- $272,788
10:15 PM $1
+0.00%
$-- $272,788
10:14 PM $1
+0.00%
$-- $272,788
10:13 PM $1
+0.00%
$-- $272,484
10:12 PM $1
+0.00%
$-- $271,204
10:11 PM $1
+0.00%
$-- $270,851
10:09 PM $1
+0.00%
$-- $270,692
10:07 PM $1
+0.00%
$-- $270,310
10:06 PM $1
+0.00%
$-- $268,738
10:05 PM $1
+0.00%
$-- $267,423
10:04 PM $1
+0.00%
$-- $264,755
10:03 PM $1
+0.00%
$-- $264,754
10:00 PM $1
+0.00%
$-- $264,110
9:59 PM $1
+0.00%
$-- $264,110
9:45 PM $1
+0.00%
$-- $264,136
9:44 PM $1
+0.00%
$-- $264,120
9:34 PM $1
+0.00%
$-- $264,161
9:32 PM $1
+0.00%
$-- $263,807