USD₮0 Historical Data

USD₮0 Page 26
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1
+0.00%
$ 4.06 billion $ 458,920
May 21, 8 AM $ 1
-0.02%
$ 4.06 billion $ 475,408
May 21, 7 AM $ 1
+0.02%
$ 4.07 billion $ 441,337
May 21, 6 AM $ 1
+0.01%
$ 4.06 billion $ 472,478
May 21, 5 AM $ 1
-0.01%
$ 4.06 billion $ 495,879
May 21, 4 AM $ 1
-0.02%
$ 4.06 billion $ 493,847
May 21, 3 AM $ 1
+0.05%
$ 4.07 billion $ 517,240
May 21, 2 AM $ 1
+0.00%
$ 4.06 billion $ 531,279
May 21, 1 AM $ 1
-0.03%
$ 4.06 billion $ 537,307
May 21, 12 AM $ 1
+0.02%
$ 4.06 billion $ 543,845
May 20, 11 PM $ 1
-0.03%
$ 4.06 billion $ 547,191
May 20, 10 PM $ 1
+0.03%
$ 4.06 billion $ 542,415
May 20, 9 PM $ 1
+0.00%
$ 4.06 billion $ 577,889
May 20, 8 PM $ 1
+0.00%
$ 4.06 billion $ 575,668
May 20, 7 PM $ 1
+0.03%
$ 4.06 billion $ 574,494
May 20, 6 PM $ 1
-0.01%
$ 4.06 billion $ 577,244
May 20, 5 PM $ 1
+0.01%
$ 4.06 billion $ 613,450
May 20, 4 PM $ 1
-0.01%
$ 4.06 billion $ 638,894
May 20, 3 PM $ 1
+0.00%
$ 4.06 billion $ 636,695
May 20, 2 PM $ 1
+0.02%
$ 4.06 billion $ 628,685
May 20, 1 PM $ 1
-0.04%
$ 4.06 billion $ 637,954
May 20, 12 PM $ 1
-0.01%
$ 4.06 billion $ 629,583
May 20, 11 AM $ 1
+0.04%
$ 4.06 billion $ 567,593
May 20, 10 AM $ 1
-0.01%
$ 4.06 billion $ 586,599
May 20, 9 AM $ 1
-0.02%
$ 4.06 billion $ 603,151
May 20, 8 AM $ 1
+0.01%
$ 4.06 billion $ 594,311
May 20, 7 AM $ 1
-0.01%
$ 4.06 billion $ 627,689
May 20, 6 AM $ 1
+0.05%
$ 4.06 billion $ 672,516
May 20, 5 AM $ 0.999
-0.08%
$ 4.06 billion $ 662,383
May 20, 4 AM $ 1
+0.05%
$ 4.07 billion $ 664,007
May 20, 3 AM $ 1
+0.00%
$ 4.06 billion $ 654,136
May 20, 2 AM $ 1
-0.03%
$ 4.06 billion $ 644,072
May 20, 1 AM $ 1
+0.02%
$ 4.06 billion $ 643,862
May 20, 12 AM $ 1
+0.00%
$ 4.06 billion $ 652,246
May 19, 11 PM $ 1
+0.02%
$ 4.06 billion $ 651,672
May 19, 10 PM $ 1
+0.00%
$ 4.06 billion $ 656,984
May 19, 9 PM $ 1
+0.02%
$ 4.06 billion $ 644,587
May 19, 8 PM $ 0.999
-0.06%
$ 4.06 billion $ 695,933
May 19, 7 PM $ 1
-0.01%
$ 4.06 billion $ 707,944
May 19, 6 PM $ 1
+0.04%
$ 4.06 billion $ 744,287
May 19, 5 PM $ 1
-0.01%
$ 4.06 billion $ 748,087
May 19, 4 PM $ 1
-0.01%
$ 4.06 billion $ 767,981
May 19, 3 PM $ 1
-0.02%
$ 4.06 billion $ 826,553
May 19, 2 PM $ 1
+0.03%
$ 4.06 billion $ 835,676
May 19, 1 PM $ 1
+0.01%
$ 4.06 billion $ 850,694
May 19, 12 PM $ 1
-0.02%
$ 4.06 billion $ 883,624
May 19, 11 AM $ 1
+0.01%
$ 4.06 billion $ 898,129
May 19, 10 AM $ 1
+0.03%
$ 4.06 billion $ 873,363
May 19, 9 AM $ 1
+0.02%
$ 4.06 billion $ 870,663
May 19, 8 AM $ 0.999
-0.04%
$ 4.06 billion $ 858,355