USD₮0 Historical Data

USD₮0 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.999
+0.00%
$4.06 billion $834,160
Jul 20, 9 PM $0.999
+0.00%
$4.06 billion $835,491
Jul 20, 8 PM $0.999
+0.00%
$4.06 billion $831,268
Jul 20, 7 PM $0.999
+0.00%
$4.06 billion $741,860
Jul 20, 6 PM $0.999
+0.00%
$4.06 billion $722,823
Jul 20, 5 PM $0.999
+0.01%
$4.06 billion $716,912
Jul 20, 4 PM $0.999
+0.00%
$4.06 billion $521,007
Jul 20, 3 PM $0.999
+0.00%
$4.06 billion $524,607
Jul 20, 2 PM $0.999
+0.00%
$4.06 billion $493,020
Jul 20, 1 PM $0.999
+0.00%
$4.06 billion $490,148
Jul 20, 12 PM $0.999
+0.00%
$4.06 billion $489,166
Jul 20, 11 AM $0.999
-0.01%
$4.06 billion $443,420
Jul 20, 10 AM $0.999
+0.00%
$4.06 billion $323,352
Jul 20, 9 AM $0.999
+0.00%
$4.06 billion $323,395
Jul 20, 8 AM $0.999
+0.00%
$4.06 billion $323,345
Jul 20, 7 AM $0.999
-0.01%
$4.06 billion $317,978
Jul 20, 6 AM $1
-0.02%
$4.06 billion $134,102
Jul 20, 5 AM $1
+0.00%
$4.06 billion $35,392
Jul 20, 4 AM $1
+0.00%
$4.06 billion $34,454
Jul 20, 3 AM $1
+0.01%
$4.06 billion $32,870
Jul 20, 2 AM $1
+0.00%
$4.06 billion $37,374
Jul 20, 1 AM $1
-0.01%
$4.06 billion $35,009
Jul 20, 12 AM $1
+0.01%
$4.06 billion $33,259
Jul 19, 11 PM $1
-0.01%
$4.06 billion $32,162
Jul 19, 10 PM $1
+0.00%
$4.06 billion $32,027
Jul 19, 9 PM $1
+0.01%
$4.06 billion $30,931
Jul 19, 8 PM $1
+0.00%
$4.06 billion $30,822
Jul 19, 7 PM $1
+0.00%
$4.06 billion $30,796
Jul 19, 6 PM $1
+0.00%
$4.06 billion $30,991
Jul 19, 5 PM $1
+0.00%
$4.06 billion $28,847
Jul 19, 4 PM $1
+0.01%
$4.06 billion $22,590
Jul 19, 3 PM $1
+0.00%
$4.06 billion $17,685
Jul 19, 2 PM $1
-0.02%
$4.06 billion $17,646
Jul 19, 1 PM $1
+0.00%
$4.06 billion $25,015
Jul 19, 12 PM $1
+0.00%
$4.06 billion $25,729
Jul 19, 11 AM $1
+0.00%
$4.06 billion $25,824
Jul 19, 10 AM $1
+0.00%
$4.06 billion $26,138
Jul 19, 9 AM $1
+0.01%
$4.06 billion $24,850
Jul 19, 8 AM $1
+0.00%
$4.06 billion $26,760
Jul 19, 7 AM $1
-0.01%
$4.06 billion $26,216
Jul 19, 6 AM $1
+0.02%
$4.06 billion $22,104
Jul 19, 5 AM $1
-0.01%
$4.06 billion $24,521
Jul 19, 4 AM $1
+0.00%
$4.06 billion $24,857
Jul 19, 3 AM $1
-0.01%
$4.06 billion $25,202
Jul 19, 2 AM $1
+0.01%
$4.06 billion $20,568
Jul 19, 1 AM $1
+0.00%
$4.06 billion $19,832
Jul 19, 12 AM $1
+0.01%
$4.06 billion $19,782
Jul 18, 11 PM $1
+0.00%
$4.06 billion $44,380
Jul 18, 10 PM $1
+0.01%
$4.06 billion $45,240
Jul 18, 9 PM $1
+0.00%
$4.06 billion $180,552