Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $1
+0.00%
$4.07 billion $2.2 million
Sep 4, 11 AM $1
+0.00%
$4.07 billion $2.1 million
Sep 4, 10 AM $1
+0.00%
$4.07 billion $2 million
Sep 4, 9 AM $1
+0.00%
$4.07 billion $2.32 million
Sep 4, 8 AM $1
+0.00%
$4.07 billion $2.3 million
Sep 4, 7 AM $1
+0.00%
$4.07 billion $2.3 million
Sep 4, 6 AM $1
+0.00%
$4.07 billion $2.16 million
Sep 4, 5 AM $1
+0.00%
$4.07 billion $2.16 million
Sep 4, 4 AM $1
+0.00%
$4.07 billion $2.17 million
Sep 4, 3 AM $1
+0.00%
$4.07 billion $2.13 million
Sep 4, 2 AM $1
+0.00%
$4.07 billion $2.23 million
Sep 4, 1 AM $1
+0.00%
$4.07 billion $2.26 million
Sep 4, 12 AM $1
+0.00%
$4.07 billion $2.22 million
Sep 3, 11 PM $1
+0.00%
$4.07 billion $2.16 million
Sep 3, 10 PM $1
+0.00%
$4.07 billion $2.15 million
Sep 3, 9 PM $1
+0.00%
$4.07 billion $2.14 million
Sep 3, 8 PM $1
+0.00%
$4.07 billion $2.13 million
Sep 3, 7 PM $1
+0.00%
$4.07 billion $2.11 million
Sep 3, 6 PM $1
+0.00%
$4.07 billion $2.13 million
Sep 3, 5 PM $1
+0.00%
$4.07 billion $2.24 million
Sep 3, 4 PM $1
+0.00%
$4.07 billion $2.25 million
Sep 3, 3 PM $1
+0.01%
$4.07 billion $1.84 million
Sep 3, 2 PM $1
+0.00%
$4.07 billion $1.73 million
Sep 3, 1 PM $1
+0.00%
$4.07 billion $1.24 million
Sep 3, 12 PM $1
+0.00%
$4.07 billion $1.17 million
Sep 3, 11 AM $1
+0.00%
$4.07 billion $1.13 million
Sep 3, 10 AM $1
+0.01%
$4.07 billion $1.13 million
Sep 3, 9 AM $1
+0.00%
$4.06 billion $581,603
Sep 3, 8 AM $1
+0.00%
$4.06 billion $583,649
Sep 3, 7 AM $1
+0.00%
$4.06 billion $586,248
Sep 3, 6 AM $1
+0.00%
$4.06 billion $588,885
Sep 3, 5 AM $1
+0.00%
$4.06 billion $717,164
Sep 3, 4 AM $1
+0.00%
$4.06 billion $703,639
Sep 3, 3 AM $1
+0.00%
$4.06 billion $609,580
Sep 3, 2 AM $1
+0.00%
$4.06 billion $635,768
Sep 3, 1 AM $1
+0.00%
$4.06 billion $800,673
Sep 3, 12 AM $1
+0.00%
$4.06 billion $1.2 million
Sep 2, 11 PM $1
+0.00%
$4.06 billion $1.3 million
Sep 2, 10 PM $1
+0.00%
$4.06 billion $1.31 million
Sep 2, 9 PM $1
+0.00%
$4.06 billion $1.32 million
Sep 2, 8 PM $1
+0.00%
$4.06 billion $1.29 million
Sep 2, 7 PM $1
+0.00%
$4.06 billion $1.33 million
Sep 2, 6 PM $1
+0.00%
$4.06 billion $1.37 million
Sep 2, 5 PM $1
+0.00%
$4.06 billion $1.26 million
Sep 2, 4 PM $1
+0.00%
$4.06 billion $1.27 million
Sep 2, 3 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 2 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 1 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 12 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 11 AM $1
+0.00%
$4.06 billion $1.25 million