Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $1
+0.00%
$-- $1.08 million
10:49 PM $1
+0.00%
$-- $1.08 million
10:36 PM $1
+0.00%
$-- $1.08 million
10:35 PM $1
+0.00%
$-- $1.08 million
10:34 PM $1
+0.00%
$-- $272,644
10:28 PM $1
+0.00%
$-- $272,786
10:18 PM $1
+0.00%
$-- $272,788
10:15 PM $1
+0.00%
$-- $272,788
10:14 PM $1
+0.00%
$-- $272,788
10:13 PM $1
+0.00%
$-- $272,484
10:12 PM $1
+0.00%
$-- $271,204
10:11 PM $1
+0.00%
$-- $270,851
10:09 PM $1
+0.00%
$-- $270,692
10:07 PM $1
+0.00%
$-- $270,310
10:06 PM $1
+0.00%
$-- $268,738
10:05 PM $1
+0.00%
$-- $267,423
10:04 PM $1
+0.00%
$-- $264,755
10:03 PM $1
+0.00%
$-- $264,754
10:00 PM $1
+0.00%
$-- $264,110
9:59 PM $1
+0.00%
$-- $264,110
9:45 PM $1
+0.00%
$-- $264,136
9:44 PM $1
+0.00%
$-- $264,120
9:34 PM $1
+0.00%
$-- $264,161
9:32 PM $1
+0.00%
$-- $263,807
9:31 PM $1
+0.00%
$-- $263,807
9:30 PM $1
+0.00%
$-- $263,815
9:29 PM $1
+0.00%
$-- $263,816
9:28 PM $1
+0.00%
$-- $263,814
9:26 PM $1
+0.00%
$-- $263,813
9:25 PM $1
+0.00%
$-- $262,594
9:24 PM $1
+0.00%
$-- $261,621
9:23 PM $1
+0.00%
$-- $262,269
9:20 PM $1
+0.00%
$-- $262,345
9:19 PM $1
+0.00%
$-- $262,025
9:17 PM $1
+0.00%
$-- $262,025
9:15 PM $1
+0.00%
$-- $262,024
9:13 PM $1
+0.00%
$-- $262,024
9:12 PM $1
+0.00%
$-- $262,022
9:11 PM $1
+0.00%
$-- $262,019
9:09 PM $1
+0.00%
$-- $262,019
9:08 PM $1
+0.00%
$-- $262,017
9:07 PM $1
+0.00%
$-- $262,552
9:06 PM $1
+0.00%
$-- $262,552
9:03 PM $1
+0.00%
$-- $262,551
9:02 PM $1
+0.00%
$-- $262,510
9:01 PM $1
+0.00%
$-- $262,513
8:53 PM $1
+0.00%
$-- $262,513
8:52 PM $1
+0.00%
$-- $262,508
8:51 PM $1
+0.00%
$-- $262,446
8:48 PM $1
+0.00%
$-- $263,150