USD₮0 Historical Data

USD₮0 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $1
+0.00%
$4.06 billion $180,552
Jul 18, 8 PM $1
+0.00%
$4.06 billion $303,191
Jul 18, 7 PM $1
+0.00%
$4.06 billion $308,714
Jul 18, 6 PM $1
+0.00%
$4.06 billion $308,694
Jul 18, 5 PM $1
+0.00%
$4.06 billion $329,532
Jul 18, 4 PM $1
+0.00%
$4.06 billion $330,884
Jul 18, 3 PM $1
+0.00%
$4.06 billion $331,398
Jul 18, 2 PM $1
+0.00%
$4.06 billion $333,903
Jul 18, 1 PM $1
+0.00%
$4.06 billion $331,252
Jul 18, 12 PM $1
+0.00%
$4.06 billion $402,601
Jul 18, 11 AM $0.999
-0.01%
$4.06 billion $403,046
Jul 18, 10 AM $1
+0.00%
$4.06 billion $403,630
Jul 18, 9 AM $1
+0.00%
$4.06 billion $501,902
Jul 18, 8 AM $1
+0.00%
$4.06 billion $617,455
Jul 18, 7 AM $1
+0.00%
$4.06 billion $725,131
Jul 18, 6 AM $0.999
-0.01%
$4.06 billion $734,308
Jul 18, 5 AM $1
+0.00%
$4.06 billion $737,489
Jul 18, 4 AM $1
+0.00%
$4.06 billion $738,390
Jul 18, 3 AM $1
+0.00%
$4.06 billion $738,172
Jul 18, 2 AM $1
+0.00%
$4.06 billion $741,596
Jul 18, 1 AM $1
+0.00%
$4.06 billion $742,999
Jul 18, 12 AM $1
+0.00%
$4.06 billion $744,481
Jul 17, 11 PM $1
+0.00%
$4.06 billion $721,622
Jul 17, 10 PM $1
+0.01%
$4.06 billion $722,333
Jul 17, 9 PM $0.999
+0.01%
$4.06 billion $597,563
Jul 17, 8 PM $0.999
+0.00%
$4.06 billion $869,486
Jul 17, 7 PM $0.999
+0.00%
$4.06 billion $864,128
Jul 17, 6 PM $0.999
+0.00%
$4.06 billion $864,030
Jul 17, 5 PM $0.999
+0.00%
$4.06 billion $850,402
Jul 17, 4 PM $0.999
-0.02%
$4.06 billion $851,566
Jul 17, 3 PM $0.999
+0.00%
$4.06 billion $856,150
Jul 17, 2 PM $0.999
+0.07%
$4.06 billion $1.02 million
Jul 17, 1 PM $0.999
-0.08%
$4.06 billion $867,207
Jul 17, 12 PM $1
+0.02%
$4.06 billion $792,945
Jul 17, 11 AM $0.999
-0.03%
$4.06 billion $801,071
Jul 17, 10 AM $1
+0.02%
$4.06 billion $701,826
Jul 17, 9 AM $0.999
-0.01%
$4.06 billion $594,050
Jul 17, 8 AM $1
-0.02%
$4.06 billion $188,521
Jul 17, 7 AM $1
+0.00%
$4.06 billion $85,789
Jul 17, 6 AM $1
+0.00%
$4.06 billion $81,975
Jul 17, 5 AM $1
+0.00%
$4.06 billion $73,582
Jul 17, 4 AM $1
+0.00%
$4.06 billion $73,064
Jul 17, 3 AM $1
+0.00%
$4.06 billion $72,953
Jul 17, 2 AM $1
+0.00%
$4.06 billion $70,326
Jul 17, 1 AM $1
+0.00%
$4.06 billion $69,052
Jul 17, 12 AM $1
+0.00%
$4.06 billion $68,153
Jul 16, 11 PM $1
+0.00%
$4.06 billion $69,951
Jul 16, 10 PM $1
+0.00%
$4.06 billion $70,777
Jul 16, 9 PM $1
+0.00%
$4.06 billion $71,147
Jul 16, 8 PM $1
+0.00%
$4.06 billion $71,025