USD₮0 Historical Data

USD₮0 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 1
+0.01%
$ 4.21 billion $ 1.33 million
Mar 30, 10 AM $ 1
-0.01%
$ 4.21 billion $ 1.41 million
Mar 30, 9 AM $ 1
-0.01%
$ 4.21 billion $ 1.59 million
Mar 30, 8 AM $ 1
+0.02%
$ 4.21 billion $ 1.51 million
Mar 30, 7 AM $ 1
-0.01%
$ 4.21 billion $ 1.48 million
Mar 30, 6 AM $ 1
+0.01%
$ 4.21 billion $ 1.6 million
Mar 30, 5 AM $ 1
+0.00%
$ 4.21 billion $ 1.6 million
Mar 30, 4 AM $ 1
+0.00%
$ 4.21 billion $ 1.56 million
Mar 30, 3 AM $ 1
-0.01%
$ 4.21 billion $ 1.56 million
Mar 30, 2 AM $ 0.999
-0.03%
$ 4.21 billion $ 1.52 million
Mar 30, 1 AM $ 1
+0.02%
$ 4.21 billion $ 1.27 million
Mar 30, 12 AM $ 1
+0.02%
$ 4.21 billion $ 1.26 million
Mar 29, 11 PM $ 1
+0.05%
$ 4.21 billion $ 1.22 million
Mar 29, 10 PM $ 0.999
-0.06%
$ 4.21 billion $ 1.17 million
Mar 29, 9 PM $ 1
+0.01%
$ 4.21 billion $ 1.09 million
Mar 29, 8 PM $ 1
+0.00%
$ 4.21 billion $ 1.07 million
Mar 29, 7 PM $ 1
+0.00%
$ 4.22 billion $ 1.07 million
Mar 29, 6 PM $ 0.999
-0.01%
$ 4.22 billion $ 1.07 million
Mar 29, 5 PM $ 1
-0.01%
$ 4.22 billion $ 1.07 million
Mar 29, 4 PM $ 1
+0.00%
$ 4.22 billion $ 1.02 million
Mar 29, 3 PM $ 1
-0.01%
$ 4.22 billion $ 947,152
Mar 29, 2 PM $ 1
-0.01%
$ 4.22 billion $ 928,530
Mar 29, 1 PM $ 1
+0.00%
$ 4.22 billion $ 975,855
Mar 29, 12 PM $ 1
-0.01%
$ 4.22 billion $ 978,943
Mar 29, 11 AM $ 1
+0.00%
$ 4.22 billion $ 961,621
Mar 29, 10 AM $ 1
+0.00%
$ 4.22 billion $ 840,720
Mar 29, 9 AM $ 1
+0.00%
$ 4.22 billion $ 810,021
Mar 29, 8 AM $ 1
+0.01%
$ 4.22 billion $ 612,956
Mar 29, 7 AM $ 1
+0.00%
$ 4.22 billion $ 610,517
Mar 29, 6 AM $ 1
+0.01%
$ 4.22 billion $ 522,738
Mar 29, 5 AM $ 1
-0.01%
$ 4.22 billion $ 470,761
Mar 29, 4 AM $ 1
+0.01%
$ 4.22 billion $ 453,991
Mar 29, 3 AM $ 1
-0.01%
$ 4.22 billion $ 433,780
Mar 29, 2 AM $ 1
-0.01%
$ 4.22 billion $ 431,011
Mar 29, 1 AM $ 1
-0.01%
$ 4.22 billion $ 423,734
Mar 29, 12 AM $ 1
+0.01%
$ 4.22 billion $ 403,485
Mar 28, 11 PM $ 1
+0.00%
$ 4.22 billion $ 397,402
Mar 28, 10 PM $ 1
+0.01%
$ 4.22 billion $ 384,448
Mar 28, 9 PM $ 1
-0.01%
$ 4.22 billion $ 387,372
Mar 28, 8 PM $ 1
+0.00%
$ 4.22 billion $ 397,837
Mar 28, 7 PM $ 1
+0.00%
$ 4.19 billion $ 459,134
Mar 28, 6 PM $ 1
+0.00%
$ 4.19 billion $ 485,379
Mar 28, 5 PM $ 1
+0.01%
$ 4.19 billion $ 508,834
Mar 28, 4 PM $ 1
-0.01%
$ 4.19 billion $ 546,221
Mar 28, 3 PM $ 1
+0.00%
$ 4.19 billion $ 549,730
Mar 28, 2 PM $ 0.999
-0.05%
$ 4.19 billion $ 559,620
Mar 28, 1 PM $ 1
+0.03%
$ 4.19 billion $ 553,904
Mar 28, 12 PM $ 1
+0.02%
$ 4.19 billion $ 551,533
Mar 28, 11 AM $ 1
+0.01%
$ 4.19 billion $ 562,047
Mar 28, 10 AM $ 1
+0.00%
$ 4.19 billion $ 622,977