Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $1
+0.00%
$4.06 billion $1.25 million
Sep 2, 10 AM $1
+0.00%
$4.06 billion $1.25 million
Sep 2, 9 AM $1
+0.00%
$4.07 billion $1.83 million
Sep 2, 8 AM $1
+0.00%
$4.07 billion $1.84 million
Sep 2, 7 AM $1
+0.00%
$4.07 billion $1.85 million
Sep 2, 6 AM $1
+0.00%
$4.07 billion $1.85 million
Sep 2, 5 AM $1
+0.00%
$4.06 billion $1.72 million
Sep 2, 4 AM $1
+0.00%
$4.06 billion $1.72 million
Sep 2, 3 AM $1
+0.00%
$4.06 billion $1.72 million
Sep 2, 2 AM $1
+0.00%
$4.07 billion $1.69 million
Sep 2, 1 AM $1
+0.00%
$4.07 billion $1.69 million
Sep 2, 12 AM $1
+0.00%
$4.07 billion $1.29 million
Sep 1, 11 PM $1
+0.00%
$4.07 billion $999,256
Sep 1, 10 PM $1
+0.00%
$4.07 billion $997,599
Sep 1, 9 PM $1
+0.00%
$4.07 billion $987,714
Sep 1, 8 PM $1
+0.00%
$4.07 billion $989,099
Sep 1, 7 PM $1
+0.00%
$4.07 billion $937,812
Sep 1, 6 PM $1
+0.00%
$4.07 billion $890,738
Sep 1, 5 PM $1
+0.00%
$4.07 billion $850,220
Sep 1, 4 PM $1
+0.00%
$4.07 billion $877,691
Sep 1, 3 PM $1
+0.00%
$4.07 billion $1.03 million
Sep 1, 2 PM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 1 PM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 12 PM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 11 AM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 10 AM $1
+0.01%
$4.07 billion $1.16 million
Sep 1, 9 AM $1
+0.00%
$4.06 billion $575,488
Sep 1, 8 AM $1
+0.00%
$4.06 billion $577,676
Sep 1, 7 AM $1
+0.00%
$4.06 billion $576,718
Sep 1, 6 AM $1
+0.00%
$4.06 billion $574,830
Sep 1, 5 AM $1
+0.00%
$4.06 billion $577,519
Sep 1, 4 AM $1
+0.00%
$4.06 billion $576,306
Sep 1, 3 AM $1
+0.00%
$4.06 billion $595,565
Sep 1, 2 AM $1
+0.00%
$4.06 billion $707,469
Sep 1, 1 AM $1
+0.00%
$4.06 billion $890,758
Sep 1, 12 AM $1
+0.00%
$4.06 billion $1.08 million
Aug 31, 11 PM $1
+0.00%
$4.06 billion $1.09 million
Aug 31, 10 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 31, 9 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 31, 8 PM $1
+0.00%
$4.06 billion $1.28 million
Aug 31, 7 PM $1
+0.00%
$4.06 billion $1.28 million
Aug 31, 6 PM $1
+0.00%
$4.06 billion $1.23 million
Aug 31, 5 PM $1
+0.00%
$4.06 billion $1.19 million
Aug 31, 4 PM $1
+0.00%
$4.06 billion $1.16 million
Aug 31, 3 PM $1
+0.00%
$4.06 billion $901,648
Aug 31, 2 PM $1
+0.00%
$4.06 billion $899,110
Aug 31, 1 PM $1
+0.00%
$4.06 billion $892,816
Aug 31, 12 PM $1
+0.00%
$4.06 billion $893,097
Aug 31, 11 AM $1
-0.01%
$4.06 billion $895,599
Aug 31, 10 AM $1
+0.00%
$4.06 billion $779,303