USD₮0 Historical Data

USD₮0 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $1
+0.00%
$4.06 billion $71,025
Jul 16, 7 PM $1
+0.00%
$4.06 billion $70,974
Jul 16, 6 PM $1
+0.00%
$4.06 billion $70,774
Jul 16, 5 PM $1
+0.00%
$4.06 billion $66,483
Jul 16, 4 PM $1
+0.00%
$4.06 billion $61,360
Jul 16, 3 PM $1
-0.01%
$4.06 billion $71,767
Jul 16, 2 PM $1
+0.00%
$4.06 billion $50,759
Jul 16, 1 PM $1
+0.00%
$4.06 billion $52,566
Jul 16, 12 PM $1
+0.00%
$4.06 billion $51,033
Jul 16, 11 AM $1
+0.01%
$4.06 billion $50,813
Jul 16, 10 AM $1
+0.00%
$4.06 billion $60,000
Jul 16, 9 AM $1
+0.00%
$4.06 billion $62,607
Jul 16, 8 AM $1
+0.01%
$4.06 billion $58,866
Jul 16, 7 AM $1
+0.00%
$4.06 billion $49,144
Jul 16, 6 AM $1
+0.00%
$4.06 billion $48,851
Jul 16, 5 AM $1
+0.02%
$4.06 billion $46,429
Jul 16, 4 AM $1
+0.00%
$4.06 billion $45,922
Jul 16, 3 AM $1
+0.00%
$4.06 billion $45,842
Jul 16, 2 AM $1
+0.00%
$4.06 billion $53,508
Jul 16, 1 AM $1
+0.00%
$4.06 billion $53,808
Jul 16, 12 AM $1
+0.00%
$4.06 billion $53,211
Jul 15, 11 PM $1
+0.00%
$4.06 billion $49,591
Jul 15, 10 PM $1
+0.00%
$4.06 billion $47,181
Jul 15, 9 PM $1
+0.00%
$4.06 billion $49,306
Jul 15, 8 PM $1
+0.00%
$4.06 billion $50,523
Jul 15, 7 PM $1
+0.01%
$4.06 billion $51,552
Jul 15, 6 PM $0.999
+0.00%
$4.06 billion $67,110
Jul 15, 5 PM $1
+0.00%
$4.06 billion $68,237
Jul 15, 4 PM $0.999
-0.01%
$4.06 billion $104,480
Jul 15, 3 PM $1
+0.00%
$4.06 billion $182,334
Jul 15, 2 PM $1
+0.00%
$4.06 billion $231,542
Jul 15, 1 PM $1
+0.00%
$4.06 billion $250,473
Jul 15, 12 PM $1
+0.00%
$4.06 billion $363,952
Jul 15, 11 AM $1
+0.00%
$4.06 billion $499,879
Jul 15, 10 AM $1
+0.00%
$4.06 billion $500,256
Jul 15, 9 AM $1
+0.00%
$4.06 billion $495,678
Jul 15, 8 AM $1
+0.00%
$4.06 billion $499,625
Jul 15, 7 AM $1
+0.00%
$4.06 billion $506,972
Jul 15, 6 AM $1
+0.00%
$4.06 billion $507,111
Jul 15, 5 AM $1
+0.00%
$4.06 billion $507,004
Jul 15, 4 AM $1
+0.00%
$4.06 billion $522,923
Jul 15, 3 AM $1
+0.00%
$4.06 billion $523,096
Jul 15, 2 AM $1
+0.00%
$4.06 billion $516,367
Jul 15, 1 AM $1
+0.00%
$4.06 billion $516,402
Jul 15, 12 AM $1
+0.00%
$4.06 billion $516,096
Jul 14, 11 PM $1
+0.00%
$4.06 billion $523,379
Jul 14, 10 PM $1
+0.00%
$4.06 billion $630,030
Jul 14, 9 PM $1
+0.00%
$4.06 billion $650,614
Jul 14, 8 PM $1
+0.00%
$4.06 billion $669,274
Jul 14, 7 PM $1
+0.00%
$4.06 billion $672,565