USD₮0 Historical Data

USD₮0 Page 28
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 1
-0.01%
$ 4.07 billion $ 241,909
May 17, 7 AM $ 1
+0.05%
$ 4.07 billion $ 290,152
May 17, 6 AM $ 1
-0.01%
$ 4.06 billion $ 304,442
May 17, 5 AM $ 1
-0.01%
$ 4.06 billion $ 300,949
May 17, 4 AM $ 1
+0.01%
$ 4.06 billion $ 297,885
May 17, 3 AM $ 1
-0.01%
$ 4.06 billion $ 298,202
May 17, 2 AM $ 1
-0.02%
$ 4.06 billion $ 295,978
May 17, 1 AM $ 1
+0.03%
$ 4.07 billion $ 285,911
May 17, 12 AM $ 1
-0.02%
$ 4.06 billion $ 286,608
May 16, 11 PM $ 1
+0.02%
$ 4.07 billion $ 294,460
May 16, 10 PM $ 1
-0.02%
$ 4.06 billion $ 306,136
May 16, 9 PM $ 1
+0.04%
$ 4.07 billion $ 312,018
May 16, 8 PM $ 1
-0.01%
$ 4.06 billion $ 319,244
May 16, 7 PM $ 1
-0.01%
$ 4.06 billion $ 322,505
May 16, 6 PM $ 1
-0.01%
$ 4.06 billion $ 552,806
May 16, 5 PM $ 1
+0.01%
$ 4.07 billion $ 559,164
May 16, 4 PM $ 1
+0.00%
$ 4.06 billion $ 558,060
May 16, 3 PM $ 1
+0.01%
$ 4.06 billion $ 564,376
May 16, 2 PM $ 1
-0.01%
$ 4.06 billion $ 601,867
May 16, 1 PM $ 1
-0.02%
$ 4.06 billion $ 699,001
May 16, 12 PM $ 1
+0.04%
$ 4.07 billion $ 720,236
May 16, 11 AM $ 1
+0.00%
$ 4.06 billion $ 728,411
May 16, 10 AM $ 1
+0.00%
$ 4.06 billion $ 713,525
May 16, 9 AM $ 1
-0.02%
$ 4.06 billion $ 689,256
May 16, 8 AM $ 1
+0.03%
$ 4.06 billion $ 691,963
May 16, 7 AM $ 1
-0.03%
$ 4.06 billion $ 651,778
May 16, 6 AM $ 1
-0.01%
$ 4.06 billion $ 655,906
May 16, 5 AM $ 1
+0.00%
$ 4.06 billion $ 694,698
May 16, 4 AM $ 1
+0.04%
$ 4.06 billion $ 704,010
May 16, 3 AM $ 1
+0.00%
$ 4.06 billion $ 722,769
May 16, 2 AM $ 1
-0.02%
$ 4.06 billion $ 796,455
May 16, 1 AM $ 1
+0.01%
$ 4.06 billion $ 801,233
May 16, 12 AM $ 1
-0.02%
$ 4.06 billion $ 828,715
May 15, 11 PM $ 1
-0.01%
$ 4.06 billion $ 841,587
May 15, 10 PM $ 1
+0.02%
$ 4.07 billion $ 843,223
May 15, 9 PM $ 1
+0.01%
$ 4.06 billion $ 848,065
May 15, 8 PM $ 1
+0.00%
$ 4.06 billion $ 916,362
May 15, 7 PM $ 1
-0.02%
$ 4.06 billion $ 936,448
May 15, 6 PM $ 1
+0.03%
$ 4.07 billion $ 748,553
May 15, 5 PM $ 1
-0.01%
$ 4.06 billion $ 801,345
May 15, 4 PM $ 1
-0.02%
$ 4.06 billion $ 883,129
May 15, 3 PM $ 1
+0.00%
$ 4.06 billion $ 891,288
May 15, 2 PM $ 1
-0.03%
$ 4.06 billion $ 866,011
May 15, 1 PM $ 1
+0.04%
$ 4.07 billion $ 817,746
May 15, 12 PM $ 1
+0.00%
$ 4.06 billion $ 795,435
May 15, 11 AM $ 1
+0.01%
$ 4.06 billion $ 791,603
May 15, 10 AM $ 1
+0.00%
$ 4.06 billion $ 782,363
May 15, 9 AM $ 1
-0.01%
$ 4.06 billion $ 779,519
May 15, 8 AM $ 1
-0.01%
$ 4.06 billion $ 771,877
May 15, 7 AM $ 1
+0.00%
$ 4.06 billion $ 764,046