Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $1
+0.00%
$4.07 billion $1.86 million
Aug 29, 8 AM $1
+0.00%
$4.07 billion $1.86 million
Aug 29, 7 AM $1
+0.00%
$4.07 billion $2.04 million
Aug 29, 6 AM $1
+0.00%
$4.07 billion $2.15 million
Aug 29, 5 AM $1
+0.00%
$4.07 billion $2.33 million
Aug 29, 4 AM $1
+0.00%
$4.07 billion $3.33 million
Aug 29, 3 AM $1
+0.00%
$4.07 billion $3.84 million
Aug 29, 2 AM $1
+0.00%
$4.07 billion $4.35 million
Aug 29, 1 AM $1
+0.00%
$4.07 billion $4.58 million
Aug 29, 12 AM $1
+0.00%
$4.07 billion $4.44 million
Aug 28, 11 PM $1
+0.00%
$4.07 billion $4.26 million
Aug 28, 10 PM $1
+0.00%
$4.07 billion $4.26 million
Aug 28, 9 PM $1
+0.00%
$4.07 billion $5.05 million
Aug 28, 8 PM $1
+0.00%
$4.07 billion $6.1 million
Aug 28, 7 PM $1
+0.00%
$4.07 billion $6.07 million
Aug 28, 6 PM $1
+0.00%
$4.07 billion $6.03 million
Aug 28, 5 PM $1
+0.00%
$4.07 billion $5.98 million
Aug 28, 4 PM $1
+0.00%
$4.07 billion $5.67 million
Aug 28, 3 PM $1
+0.00%
$4.07 billion $5.88 million
Aug 28, 2 PM $1
+0.00%
$4.07 billion $5.99 million
Aug 28, 1 PM $1
+0.00%
$4.07 billion $5.99 million
Aug 28, 12 PM $1
+0.00%
$4.07 billion $6.09 million
Aug 28, 11 AM $1
+0.00%
$4.07 billion $5.78 million
Aug 28, 10 AM $1
+0.00%
$4.07 billion $5.76 million
Aug 28, 9 AM $1
+0.00%
$4.07 billion $5.28 million
Aug 28, 8 AM $1
+0.00%
$4.07 billion $5.32 million
Aug 28, 7 AM $1
+0.00%
$4.07 billion $5.15 million
Aug 28, 6 AM $1
+0.00%
$4.07 billion $5.15 million
Aug 28, 5 AM $1
+0.00%
$4.07 billion $4.79 million
Aug 28, 4 AM $1
+0.00%
$4.07 billion $3.94 million
Aug 28, 3 AM $1
+0.00%
$4.07 billion $3.27 million
Aug 28, 2 AM $1
+0.00%
$4.07 billion $3.01 million
Aug 28, 1 AM $1
+0.00%
$4.07 billion $2.69 million
Aug 28, 12 AM $1
+0.00%
$4.07 billion $2.61 million
Aug 27, 11 PM $1
+0.00%
$4.07 billion $2.61 million
Aug 27, 10 PM $1
+0.01%
$4.07 billion $2.61 million
Aug 27, 9 PM $1
+0.01%
$4.07 billion $1.86 million
Aug 27, 8 PM $1
+0.00%
$4.06 billion $1.04 million
Aug 27, 7 PM $1
+0.00%
$4.07 billion $1.1 million
Aug 27, 6 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 27, 5 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 27, 4 PM $1
+0.00%
$4.06 billion $1.09 million
Aug 27, 3 PM $1
+0.00%
$4.06 billion $947,709
Aug 27, 2 PM $1
+0.00%
$4.06 billion $953,675
Aug 27, 1 PM $1
+0.00%
$4.06 billion $2.96 million
Aug 27, 12 PM $1
+0.00%
$4.06 billion $2.85 million
Aug 27, 11 AM $1
+0.00%
$4.06 billion $2.86 million
Aug 27, 10 AM $1
+0.00%
$4.06 billion $2.86 million
Aug 27, 9 AM $1
+0.00%
$4.06 billion $2.85 million
Aug 27, 8 AM $1
+0.00%
$4.06 billion $2.81 million