USD₮0 Historical Data

USD₮0 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $1
+0.00%
$4.06 billion $672,565
Jul 14, 6 PM $1
+0.00%
$4.06 billion $729,792
Jul 14, 5 PM $1
+0.00%
$4.06 billion $862,728
Jul 14, 4 PM $1
+0.01%
$4.06 billion $848,856
Jul 14, 3 PM $0.999
+0.00%
$4.06 billion $755,797
Jul 14, 2 PM $0.999
+0.00%
$4.06 billion $706,700
Jul 14, 1 PM $0.999
+0.00%
$4.06 billion $692,118
Jul 14, 12 PM $0.999
+0.00%
$4.06 billion $652,598
Jul 14, 11 AM $0.999
+0.00%
$4.06 billion $443,442
Jul 14, 10 AM $0.999
+0.00%
$4.06 billion $486,078
Jul 14, 9 AM $0.999
+0.00%
$4.06 billion $520,655
Jul 14, 8 AM $0.999
+0.00%
$4.06 billion $612,394
Jul 14, 7 AM $0.999
+0.00%
$4.06 billion $610,101
Jul 14, 6 AM $0.999
+0.00%
$4.06 billion $617,186
Jul 14, 5 AM $0.999
+0.00%
$4.06 billion $628,485
Jul 14, 4 AM $0.999
+0.00%
$4.06 billion $613,841
Jul 14, 3 AM $0.999
+0.00%
$4.06 billion $615,426
Jul 14, 2 AM $0.999
+0.00%
$4.06 billion $619,517
Jul 14, 1 AM $0.999
+0.00%
$4.06 billion $620,556
Jul 14, 12 AM $0.999
+0.00%
$4.06 billion $635,974
Jul 13, 11 PM $0.999
-0.03%
$4.06 billion $753,298
Jul 13, 10 PM $1
+0.00%
$4.06 billion $708,704
Jul 13, 9 PM $1
+0.00%
$4.06 billion $625,185
Jul 13, 8 PM $1
+0.00%
$4.06 billion $632,724
Jul 13, 7 PM $1
+0.00%
$4.06 billion $608,630
Jul 13, 6 PM $1
+0.00%
$4.06 billion $529,910
Jul 13, 5 PM $1
+0.00%
$4.06 billion $416,113
Jul 13, 4 PM $1
+0.00%
$4.06 billion $381,441
Jul 13, 3 PM $1
+0.00%
$4.06 billion $381,192
Jul 13, 2 PM $1
+0.00%
$4.06 billion $385,538
Jul 13, 1 PM $1
+0.00%
$4.06 billion $378,848
Jul 13, 12 PM $1
+0.00%
$4.06 billion $377,061
Jul 13, 11 AM $1
+0.00%
$4.06 billion $375,994
Jul 13, 10 AM $1
+0.00%
$4.06 billion $316,586
Jul 13, 9 AM $1
+0.00%
$4.06 billion $293,652
Jul 13, 8 AM $1
+0.00%
$4.06 billion $195,027
Jul 13, 7 AM $1
+0.00%
$4.06 billion $199,231
Jul 13, 6 AM $1
-0.01%
$4.06 billion $190,598
Jul 13, 5 AM $1
+0.00%
$4.06 billion $296,509
Jul 13, 4 AM $1
+0.00%
$4.06 billion $290,596
Jul 13, 3 AM $1
+0.00%
$4.06 billion $288,779
Jul 13, 2 AM $1
+0.00%
$4.06 billion $285,160
Jul 13, 1 AM $1
+0.00%
$4.06 billion $284,644
Jul 13, 12 AM $1
+0.00%
$4.06 billion $294,728
Jul 12, 11 PM $1
+0.00%
$4.06 billion $244,569
Jul 12, 10 PM $1
+0.00%
$4.06 billion $296,175
Jul 12, 9 PM $1
+0.00%
$4.06 billion $360,608
Jul 12, 8 PM $1
+0.00%
$4.06 billion $379,941
Jul 12, 7 PM $1
+0.00%
$4.06 billion $384,630
Jul 12, 6 PM $1
+0.00%
$4.06 billion $384,489