USD₮0 Historical Data

USD₮0 Page 29
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1
-0.01%
$ 4.16 billion $ 821,754
Mar 26, 7 AM $ 1
-0.01%
$ 4.16 billion $ 825,022
Mar 26, 6 AM $ 1
-0.02%
$ 4.16 billion $ 822,603
Mar 26, 5 AM $ 1
+0.01%
$ 4.16 billion $ 810,870
Mar 26, 4 AM $ 1
+0.00%
$ 4.16 billion $ 803,492
Mar 26, 3 AM $ 1
-0.01%
$ 4.16 billion $ 779,220
Mar 26, 2 AM $ 1
+0.00%
$ 4.16 billion $ 776,067
Mar 26, 1 AM $ 1
-0.01%
$ 4.16 billion $ 804,206
Mar 26, 12 AM $ 1
-0.01%
$ 4.16 billion $ 814,003
Mar 25, 11 PM $ 1
+0.02%
$ 4.16 billion $ 799,791
Mar 25, 10 PM $ 1
-0.01%
$ 4.16 billion $ 809,406
Mar 25, 9 PM $ 1
-0.01%
$ 4.16 billion $ 821,232
Mar 25, 8 PM $ 1
-0.02%
$ 4.16 billion $ 878,237
Mar 25, 7 PM $ 1
-0.01%
$ 4.14 billion $ 884,424
Mar 25, 6 PM $ 1
+0.02%
$ 4.14 billion $ 878,969
Mar 25, 5 PM $ 1
-0.04%
$ 4.14 billion $ 877,381
Mar 25, 4 PM $ 1
+0.01%
$ 4.14 billion $ 821,608
Mar 25, 3 PM $ 1
+0.00%
$ 4.14 billion $ 778,686
Mar 25, 2 PM $ 1
+0.00%
$ 4.14 billion $ 775,118
Mar 25, 1 PM $ 1
-0.04%
$ 4.14 billion $ 791,420
Mar 25, 12 PM $ 1
+0.00%
$ 4.14 billion $ 779,755
Mar 25, 11 AM $ 1
+0.06%
$ 4.14 billion $ 740,641
Mar 25, 10 AM $ 1
-0.06%
$ 4.14 billion $ 731,541
Mar 25, 9 AM $ 1
+0.02%
$ 4.14 billion $ 718,320
Mar 25, 8 AM $ 1
-0.04%
$ 4.14 billion $ 709,703
Mar 25, 7 AM $ 1
+0.05%
$ 4.14 billion $ 707,801
Mar 25, 6 AM $ 1
+0.01%
$ 4.14 billion $ 705,873
Mar 25, 5 AM $ 1
+0.02%
$ 4.14 billion $ 705,763
Mar 25, 4 AM $ 1
-0.01%
$ 4.14 billion $ 713,092
Mar 25, 3 AM $ 1
+0.01%
$ 4.14 billion $ 715,127
Mar 25, 2 AM $ 1
-0.02%
$ 4.14 billion $ 737,429
Mar 25, 1 AM $ 1
+0.03%
$ 4.14 billion $ 719,856
Mar 25, 12 AM $ 1
-0.03%
$ 4.14 billion $ 728,154
Mar 24, 11 PM $ 1
+0.02%
$ 4.14 billion $ 730,311
Mar 24, 10 PM $ 1
-0.01%
$ 4.14 billion $ 721,639
Mar 24, 9 PM $ 1
-0.04%
$ 4.14 billion $ 720,234
Mar 24, 8 PM $ 1
+0.01%
$ 4.14 billion $ 718,338
Mar 24, 7 PM $ 1
+0.04%
$ 4.19 billion $ 705,152
Mar 24, 6 PM $ 1
+0.00%
$ 4.19 billion $ 698,062
Mar 24, 5 PM $ 1
-0.01%
$ 4.19 billion $ 705,928
Mar 24, 4 PM $ 1
+0.01%
$ 4.19 billion $ 720,967
Mar 24, 3 PM $ 1
+0.00%
$ 4.19 billion $ 772,757
Mar 24, 2 PM $ 1
-0.02%
$ 4.19 billion $ 779,423
Mar 24, 1 PM $ 1
+0.03%
$ 4.19 billion $ 797,337
Mar 24, 12 PM $ 1
+0.03%
$ 4.19 billion $ 878,688
Mar 24, 11 AM $ 1
-0.02%
$ 4.19 billion $ 1.18 million
Mar 24, 10 AM $ 1
+0.00%
$ 4.19 billion $ 1.26 million
Mar 24, 9 AM $ 1
+0.00%
$ 4.19 billion $ 1.26 million
Mar 24, 8 AM $ 1
+0.00%
$ 4.19 billion $ 1.38 million
Mar 24, 7 AM $ 1
+0.01%
$ 4.19 billion $ 1.42 million