USD₮0 Historical Data

USD₮0 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $1
+0.00%
$4.06 billion $384,630
Jul 12, 6 PM $1
+0.00%
$4.06 billion $384,489
Jul 12, 5 PM $1
+0.00%
$4.06 billion $385,738
Jul 12, 4 PM $1
+0.00%
$4.06 billion $382,993
Jul 12, 3 PM $1
+0.00%
$4.06 billion $439,548
Jul 12, 2 PM $1
+0.00%
$4.06 billion $444,382
Jul 12, 1 PM $1
+0.00%
$4.06 billion $448,680
Jul 12, 12 PM $1
+0.00%
$4.06 billion $452,225
Jul 12, 11 AM $1
+0.00%
$4.06 billion $451,763
Jul 12, 10 AM $1
+0.01%
$4.06 billion $460,133
Jul 12, 9 AM $1
+0.00%
$4.06 billion $807,995
Jul 12, 8 AM $1
+0.00%
$4.06 billion $805,548
Jul 12, 7 AM $1
+0.00%
$4.06 billion $800,802
Jul 12, 6 AM $1
+0.00%
$4.06 billion $784,293
Jul 12, 5 AM $0.999
+0.00%
$4.06 billion $691,669
Jul 12, 4 AM $0.999
+0.00%
$4.06 billion $692,721
Jul 12, 3 AM $0.999
+0.00%
$4.06 billion $689,555
Jul 12, 2 AM $0.999
+0.00%
$4.06 billion $690,798
Jul 12, 1 AM $0.999
+0.00%
$4.06 billion $691,180
Jul 12, 12 AM $0.999
+0.00%
$4.06 billion $672,297
Jul 11, 11 PM $0.999
+0.00%
$4.06 billion $629,715
Jul 11, 10 PM $0.999
+0.00%
$4.06 billion $547,350
Jul 11, 9 PM $0.999
+0.00%
$4.06 billion $482,180
Jul 11, 8 PM $0.999
+0.00%
$4.06 billion $455,232
Jul 11, 7 PM $0.999
+0.00%
$4.06 billion $450,637
Jul 11, 6 PM $0.999
+0.00%
$4.06 billion $450,841
Jul 11, 5 PM $0.999
+0.00%
$4.06 billion $449,793
Jul 11, 4 PM $0.999
+0.01%
$4.06 billion $449,487
Jul 11, 3 PM $0.999
+0.00%
$4.06 billion $390,738
Jul 11, 2 PM $0.999
+0.00%
$4.06 billion $386,980
Jul 11, 1 PM $0.999
+0.00%
$4.06 billion $387,371
Jul 11, 12 PM $0.999
+0.00%
$4.06 billion $383,172
Jul 11, 11 AM $0.999
+0.00%
$4.06 billion $383,669
Jul 11, 10 AM $0.999
-0.01%
$4.06 billion $383,038
Jul 11, 9 AM $0.999
-0.03%
$4.06 billion $241,825
Jul 11, 8 AM $1
+0.00%
$4.06 billion $39,268
Jul 11, 7 AM $1
+0.00%
$4.06 billion $62,683
Jul 11, 6 AM $1
+0.00%
$4.06 billion $170,470
Jul 11, 5 AM $1
+0.00%
$4.06 billion $170,398
Jul 11, 4 AM $1
+0.00%
$4.06 billion $168,838
Jul 11, 3 AM $1
+0.03%
$4.06 billion $168,833
Jul 11, 2 AM $1
+0.00%
$4.06 billion $167,976
Jul 11, 1 AM $1
+0.00%
$4.06 billion $168,077
Jul 11, 12 AM $1
+0.00%
$4.06 billion $192,570
Jul 10, 11 PM $1
+0.00%
$4.06 billion $190,627
Jul 10, 10 PM $1
+0.00%
$4.06 billion $190,584
Jul 10, 9 PM $1
+0.00%
$4.06 billion $190,551
Jul 10, 8 PM $1
+0.00%
$4.06 billion $190,426
Jul 10, 7 PM $1
+0.00%
$4.06 billion $195,484
Jul 10, 6 PM $1
+0.01%
$4.06 billion $200,959