USD₮0 Historical Data

USD₮0 Page 30
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1
+0.00%
$ 4.19 billion $ 1.48 million
Mar 24, 5 AM $ 1
+0.00%
$ 4.19 billion $ 1.49 million
Mar 24, 4 AM $ 1
+0.00%
$ 4.19 billion $ 1.51 million
Mar 24, 3 AM $ 1
+0.01%
$ 4.19 billion $ 1.53 million
Mar 24, 2 AM $ 1
+0.03%
$ 4.19 billion $ 1.53 million
Mar 24, 1 AM $ 1
-0.02%
$ 4.19 billion $ 1.54 million
Mar 24, 12 AM $ 1
-0.03%
$ 4.19 billion $ 1.62 million
Mar 23, 11 PM $ 1
+0.01%
$ 4.19 billion $ 1.63 million
Mar 23, 10 PM $ 1
+0.00%
$ 4.19 billion $ 1.63 million
Mar 23, 9 PM $ 1
+0.02%
$ 4.19 billion $ 1.72 million
Mar 23, 8 PM $ 1
-0.04%
$ 4.19 billion $ 1.75 million
Mar 23, 7 PM $ 1
+0.08%
$ 4.08 billion $ 1.77 million
Mar 23, 6 PM $ 0.999
-0.03%
$ 4.08 billion $ 1.78 million
Mar 23, 5 PM $ 1
+0.03%
$ 4.08 billion $ 1.75 million
Mar 23, 4 PM $ 0.999
-0.06%
$ 4.08 billion $ 1.76 million
Mar 23, 3 PM $ 1
-0.02%
$ 4.08 billion $ 1.68 million
Mar 23, 2 PM $ 1
-0.03%
$ 4.08 billion $ 1.67 million
Mar 23, 1 PM $ 1
+0.06%
$ 4.08 billion $ 1.65 million
Mar 23, 12 PM $ 1
-0.10%
$ 4.08 billion $ 1.57 million
Mar 23, 11 AM $ 1
+0.08%
$ 4.09 billion $ 1.28 million
Mar 23, 10 AM $ 1
+0.02%
$ 4.08 billion $ 1.2 million
Mar 23, 9 AM $ 1
-0.01%
$ 4.08 billion $ 1.2 million
Mar 23, 8 AM $ 1
+0.01%
$ 4.08 billion $ 1.09 million
Mar 23, 7 AM $ 1
-0.02%
$ 4.08 billion $ 1.06 million
Mar 23, 6 AM $ 1
+0.01%
$ 4.08 billion $ 1.02 million
Mar 23, 5 AM $ 1
+0.00%
$ 4.08 billion $ 1 million
Mar 23, 4 AM $ 1
+0.00%
$ 4.08 billion $ 999,447
Mar 23, 3 AM $ 1
-0.01%
$ 4.08 billion $ 991,594
Mar 23, 2 AM $ 1
+0.00%
$ 4.08 billion $ 976,027
Mar 23, 1 AM $ 1
+0.01%
$ 4.08 billion $ 1.06 million
Mar 23, 12 AM $ 1
-0.02%
$ 4.08 billion $ 1.1 million
Mar 22, 11 PM $ 1
+0.02%
$ 4.08 billion $ 1.19 million
Mar 22, 10 PM $ 1
-0.02%
$ 4.08 billion $ 1.2 million
Mar 22, 9 PM $ 1
+0.01%
$ 4.08 billion $ 1.14 million
Mar 22, 8 PM $ 1
-0.02%
$ 4.08 billion $ 1.07 million
Mar 22, 7 PM $ 1
+0.02%
$ 4.08 billion $ 1.1 million
Mar 22, 6 PM $ 1
+0.01%
$ 4.08 billion $ 1.05 million
Mar 22, 5 PM $ 1
-0.01%
$ 4.08 billion $ 1.05 million
Mar 22, 4 PM $ 1
+0.00%
$ 4.08 billion $ 1.02 million
Mar 22, 3 PM $ 1
-0.01%
$ 4.08 billion $ 1.01 million
Mar 22, 2 PM $ 1
+0.02%
$ 4.08 billion $ 976,705
Mar 22, 1 PM $ 1
+0.01%
$ 4.08 billion $ 945,187
Mar 22, 12 PM $ 1
-0.03%
$ 4.08 billion $ 911,420
Mar 22, 11 AM $ 1
+0.03%
$ 4.08 billion $ 867,405
Mar 22, 10 AM $ 1
-0.01%
$ 4.08 billion $ 858,684
Mar 22, 9 AM $ 1
+0.01%
$ 4.08 billion $ 849,073
Mar 22, 8 AM $ 1
+0.00%
$ 4.08 billion $ 957,081
Mar 22, 7 AM $ 1
-0.01%
$ 4.08 billion $ 935,587
Mar 22, 6 AM $ 1
+0.01%
$ 4.08 billion $ 1.04 million
Mar 22, 5 AM $ 1
+0.01%
$ 4.08 billion $ 1.04 million