USD₮0 Historical Data

USD₮0 Page 30
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 1
+0.02%
$ 4.07 billion $ 607,689
May 13, 6 AM $ 1
+0.02%
$ 4.07 billion $ 614,021
May 13, 5 AM $ 1
+0.00%
$ 4.06 billion $ 612,537
May 13, 4 AM $ 1
+0.00%
$ 4.06 billion $ 595,023
May 13, 3 AM $ 1
+0.00%
$ 4.06 billion $ 628,325
May 13, 2 AM $ 1
+0.00%
$ 4.06 billion $ 634,818
May 13, 1 AM $ 1
+0.01%
$ 4.06 billion $ 666,771
May 13, 12 AM $ 1
-0.01%
$ 4.06 billion $ 665,710
May 12, 11 PM $ 1
+0.01%
$ 4.06 billion $ 668,877
May 12, 10 PM $ 1
+0.00%
$ 4.06 billion $ 678,954
May 12, 9 PM $ 1
-0.04%
$ 4.06 billion $ 680,454
May 12, 8 PM $ 1
+0.04%
$ 4.07 billion $ 689,633
May 12, 7 PM $ 1
-0.02%
$ 4.06 billion $ 691,196
May 12, 6 PM $ 1
-0.01%
$ 4.07 billion $ 696,831
May 12, 5 PM $ 1
+0.00%
$ 4.07 billion $ 652,586
May 12, 4 PM $ 1
+0.01%
$ 4.07 billion $ 655,936
May 12, 3 PM $ 1
+0.00%
$ 4.07 billion $ 608,157
May 12, 2 PM $ 1
+0.01%
$ 4.07 billion $ 595,545
May 12, 1 PM $ 1
+0.00%
$ 4.07 billion $ 614,296
May 12, 12 PM $ 1
-0.01%
$ 4.07 billion $ 608,150
May 12, 11 AM $ 1
+0.01%
$ 4.07 billion $ 605,403
May 12, 10 AM $ 1
+0.00%
$ 4.07 billion $ 605,755
May 12, 9 AM $ 1
-0.01%
$ 4.07 billion $ 596,223
May 12, 8 AM $ 1
+0.00%
$ 4.07 billion $ 568,960
May 12, 7 AM $ 1
+0.03%
$ 4.07 billion $ 566,833
May 12, 6 AM $ 1
-0.02%
$ 4.06 billion $ 565,473
May 12, 5 AM $ 1
+0.01%
$ 4.07 billion $ 579,331
May 12, 4 AM $ 1
+0.00%
$ 4.07 billion $ 579,420
May 12, 3 AM $ 1
+0.00%
$ 4.07 billion $ 571,805
May 12, 2 AM $ 1
+0.02%
$ 4.07 billion $ 574,688
May 12, 1 AM $ 1
-0.02%
$ 4.06 billion $ 560,377
May 12, 12 AM $ 1
+0.00%
$ 4.07 billion $ 633,503
May 11, 11 PM $ 1
-0.01%
$ 4.07 billion $ 662,553
May 11, 10 PM $ 1
+0.03%
$ 4.07 billion $ 731,666
May 11, 9 PM $ 1
-0.03%
$ 4.06 billion $ 756,653
May 11, 8 PM $ 1
+0.06%
$ 4.07 billion $ 832,244
May 11, 7 PM $ 1
-0.02%
$ 4.06 billion $ 832,994
May 11, 6 PM $ 1
+0.06%
$ 4.06 billion $ 837,340
May 11, 5 PM $ 0.999
-0.11%
$ 4.06 billion $ 830,931
May 11, 4 PM $ 1
+0.03%
$ 4.07 billion $ 815,605
May 11, 3 PM $ 1
+0.01%
$ 4.06 billion $ 812,780
May 11, 2 PM $ 1
+0.01%
$ 4.06 billion $ 778,501
May 11, 1 PM $ 1
+0.00%
$ 4.06 billion $ 720,970
May 11, 12 PM $ 1
-0.04%
$ 4.06 billion $ 690,399
May 11, 11 AM $ 1
+0.02%
$ 4.07 billion $ 691,476
May 11, 10 AM $ 1
+0.01%
$ 4.06 billion $ 686,448
May 11, 9 AM $ 1
-0.02%
$ 4.06 billion $ 683,600
May 11, 8 AM $ 1
+0.03%
$ 4.07 billion $ 672,797
May 11, 7 AM $ 1
-0.03%
$ 4.06 billion $ 668,158
May 11, 6 AM $ 1
+0.01%
$ 4.07 billion $ 651,906