USD₮0 Historical Data

USD₮0 Page 31
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1
+0.01%
$ 4.07 billion $ 651,906
May 11, 5 AM $ 1
-0.03%
$ 4.06 billion $ 644,411
May 11, 4 AM $ 1
+0.00%
$ 4.07 billion $ 634,216
May 11, 3 AM $ 1
+0.01%
$ 4.07 billion $ 608,080
May 11, 2 AM $ 1
+0.01%
$ 4.07 billion $ 563,369
May 11, 1 AM $ 1
-0.01%
$ 4.06 billion $ 553,897
May 11, 12 AM $ 1
+0.02%
$ 4.07 billion $ 532,561
May 10, 11 PM $ 1
+0.01%
$ 4.06 billion $ 490,014
May 10, 10 PM $ 1
-0.02%
$ 4.06 billion $ 384,657
May 10, 9 PM $ 1
-0.17%
$ 4.06 billion $ 353,296
May 10, 8 PM $ 1
+0.17%
$ 4.07 billion $ 260,031
May 10, 7 PM $ 1
+0.01%
$ 4.06 billion $ 256,510
May 10, 6 PM $ 1
+0.00%
$ 4.06 billion $ 256,346
May 10, 5 PM $ 1
-0.02%
$ 4.06 billion $ 233,510
May 10, 4 PM $ 1
+0.01%
$ 4.06 billion $ 223,966
May 10, 3 PM $ 1
+0.00%
$ 4.06 billion $ 213,099
May 10, 2 PM $ 1
-0.02%
$ 4.06 billion $ 210,337
May 10, 1 PM $ 1
-0.01%
$ 4.07 billion $ 212,705
May 10, 12 PM $ 1
+0.03%
$ 4.07 billion $ 246,386
May 10, 11 AM $ 1
+0.01%
$ 4.06 billion $ 241,557
May 10, 10 AM $ 1
-0.01%
$ 4.06 billion $ 239,810
May 10, 9 AM $ 1
+0.00%
$ 4.06 billion $ 244,859
May 10, 8 AM $ 1
-0.01%
$ 4.06 billion $ 245,504
May 10, 7 AM $ 1
-0.01%
$ 4.06 billion $ 246,678
May 10, 6 AM $ 1
+0.01%
$ 4.07 billion $ 251,830
May 10, 5 AM $ 1
-0.01%
$ 4.06 billion $ 254,120
May 10, 4 AM $ 1
-0.01%
$ 4.06 billion $ 263,206
May 10, 3 AM $ 1
+0.00%
$ 4.07 billion $ 268,208
May 10, 2 AM $ 1
-0.01%
$ 4.07 billion $ 268,603
May 10, 1 AM $ 1
+0.01%
$ 4.07 billion $ 273,527
May 10, 12 AM $ 1
+0.02%
$ 4.07 billion $ 239,958
May 9, 11 PM $ 1
-0.01%
$ 4.06 billion $ 246,349
May 9, 10 PM $ 1
+0.00%
$ 4.07 billion $ 248,642
May 9, 9 PM $ 1
-0.01%
$ 4.07 billion $ 256,862
May 9, 8 PM $ 1
+0.00%
$ 4.07 billion $ 256,631
May 9, 7 PM $ 1
+0.04%
$ 4.07 billion $ 261,858
May 9, 6 PM $ 1
-0.01%
$ 4.06 billion $ 305,191
May 9, 5 PM $ 1
+0.00%
$ 4.06 billion $ 330,458
May 9, 4 PM $ 1
-0.01%
$ 4.06 billion $ 351,540
May 9, 3 PM $ 1
-0.02%
$ 4.07 billion $ 353,614
May 9, 2 PM $ 1
+0.01%
$ 4.07 billion $ 396,727
May 9, 1 PM $ 1
+0.01%
$ 4.07 billion $ 413,942
May 9, 12 PM $ 1
+0.01%
$ 4.06 billion $ 403,209
May 9, 11 AM $ 1
-0.02%
$ 4.06 billion $ 414,807
May 9, 10 AM $ 1
+0.02%
$ 4.07 billion $ 517,384
May 9, 9 AM $ 1
-0.01%
$ 4.06 billion $ 519,581
May 9, 8 AM $ 1
+0.02%
$ 4.06 billion $ 518,396
May 9, 7 AM $ 1
-0.03%
$ 4.06 billion $ 530,616
May 9, 6 AM $ 1
+0.00%
$ 4.07 billion $ 541,228
May 9, 5 AM $ 1
+0.01%
$ 4.07 billion $ 541,162