USD₮0 Historical Data

USD₮0 Page 31
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 1
+0.01%
$ 4.08 billion $ 1.04 million
Mar 22, 4 AM $ 1
-0.03%
$ 4.08 billion $ 1.04 million
Mar 22, 3 AM $ 1
+0.02%
$ 4.08 billion $ 1.02 million
Mar 22, 2 AM $ 1
-0.01%
$ 4.08 billion $ 1 million
Mar 22, 1 AM $ 1
+0.01%
$ 4.08 billion $ 903,644
Mar 22, 12 AM $ 1
-0.05%
$ 4.08 billion $ 890,238
Mar 21, 11 PM $ 1
+0.04%
$ 4.08 billion $ 714,537
Mar 21, 10 PM $ 1
+0.00%
$ 4.08 billion $ 703,508
Mar 21, 9 PM $ 1
+0.00%
$ 4.08 billion $ 739,797
Mar 21, 8 PM $ 1
+0.00%
$ 4.08 billion $ 751,652
Mar 21, 7 PM $ 1
+0.01%
$ 4.08 billion $ 732,485
Mar 21, 6 PM $ 1
-0.01%
$ 4.08 billion $ 738,680
Mar 21, 5 PM $ 1
+0.00%
$ 4.08 billion $ 829,606
Mar 21, 4 PM $ 1
-0.01%
$ 4.08 billion $ 956,912
Mar 21, 3 PM $ 1
-0.01%
$ 4.08 billion $ 1 million
Mar 21, 2 PM $ 1
+0.02%
$ 4.08 billion $ 1.09 million
Mar 21, 1 PM $ 1
-0.01%
$ 4.08 billion $ 1.11 million
Mar 21, 12 PM $ 1
-0.01%
$ 4.08 billion $ 1.14 million
Mar 21, 11 AM $ 1
+0.02%
$ 4.08 billion $ 1.23 million
Mar 21, 10 AM $ 1
-0.01%
$ 4.08 billion $ 1.32 million
Mar 21, 9 AM $ 1
+0.00%
$ 4.08 billion $ 1.29 million
Mar 21, 8 AM $ 1
-0.02%
$ 4.08 billion $ 1.29 million
Mar 21, 7 AM $ 1
+0.03%
$ 4.08 billion $ 1.28 million
Mar 21, 6 AM $ 1
+0.00%
$ 4.08 billion $ 1.25 million
Mar 21, 5 AM $ 1
-0.02%
$ 4.08 billion $ 1.18 million
Mar 21, 4 AM $ 1
+0.00%
$ 4.08 billion $ 1.17 million
Mar 21, 3 AM $ 1
+0.00%
$ 4.08 billion $ 1.2 million
Mar 21, 2 AM $ 1
+0.01%
$ 4.08 billion $ 1.21 million
Mar 21, 1 AM $ 1
+0.02%
$ 4.08 billion $ 1.18 million
Mar 21, 12 AM $ 1
+0.00%
$ 4.08 billion $ 1.23 million
Mar 20, 11 PM $ 1
-0.02%
$ 4.08 billion $ 1.23 million
Mar 20, 10 PM $ 1
+0.01%
$ 4.08 billion $ 1.23 million
Mar 20, 9 PM $ 1
+0.00%
$ 4.08 billion $ 1.21 million
Mar 20, 8 PM $ 1
+0.03%
$ 4.08 billion $ 1.2 million
Mar 20, 7 PM $ 1
-0.02%
$ 4.18 billion $ 1.21 million
Mar 20, 6 PM $ 1
-0.01%
$ 4.18 billion $ 1.22 million
Mar 20, 5 PM $ 1
+0.01%
$ 4.18 billion $ 1.16 million
Mar 20, 4 PM $ 1
+0.01%
$ 4.18 billion $ 1.04 million
Mar 20, 3 PM $ 1
-0.05%
$ 4.18 billion $ 1.04 million
Mar 20, 2 PM $ 1
+0.05%
$ 4.18 billion $ 1.09 million
Mar 20, 1 PM $ 1
-0.05%
$ 4.18 billion $ 1.1 million
Mar 20, 12 PM $ 1
+0.01%
$ 4.18 billion $ 1.12 million
Mar 20, 11 AM $ 1
+0.03%
$ 4.18 billion $ 1.05 million
Mar 20, 10 AM $ 1
-0.04%
$ 4.18 billion $ 977,418
Mar 20, 9 AM $ 1
+0.01%
$ 4.18 billion $ 978,115
Mar 20, 8 AM $ 1
+0.00%
$ 4.18 billion $ 983,661
Mar 20, 7 AM $ 1
+0.02%
$ 4.18 billion $ 1.01 million
Mar 20, 6 AM $ 1
-0.02%
$ 4.18 billion $ 1.04 million
Mar 20, 5 AM $ 1
+0.01%
$ 4.18 billion $ 1.09 million
Mar 20, 4 AM $ 1
+0.03%
$ 4.18 billion $ 1.1 million