USD₮0 Historical Data

USD₮0 Page 31
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $1
+0.01%
$4.06 billion $200,959
Jul 10, 5 PM $1
-0.02%
$4.06 billion $322,863
Jul 10, 4 PM $1
+0.00%
$4.06 billion $698,986
Jul 10, 3 PM $1
+0.00%
$4.06 billion $773,945
Jul 10, 2 PM $1
+0.00%
$4.06 billion $771,145
Jul 10, 1 PM $1
+0.00%
$4.06 billion $767,709
Jul 10, 12 PM $1
+0.00%
$4.06 billion $767,397
Jul 10, 11 AM $1
+0.00%
$4.06 billion $766,864
Jul 10, 10 AM $1
+0.00%
$4.06 billion $768,329
Jul 10, 9 AM $1
+0.00%
$4.06 billion $756,731
Jul 10, 8 AM $1
+0.00%
$4.06 billion $762,366
Jul 10, 7 AM $1
+0.00%
$4.06 billion $759,972
Jul 10, 6 AM $1
+0.00%
$4.06 billion $640,272
Jul 10, 5 AM $1
+0.00%
$4.06 billion $641,365
Jul 10, 4 AM $1
+0.00%
$4.06 billion $641,486
Jul 10, 3 AM $1
+0.00%
$4.06 billion $639,419
Jul 10, 2 AM $1
+0.00%
$4.06 billion $645,202
Jul 10, 1 AM $1
+0.00%
$4.06 billion $644,629
Jul 10, 12 AM $1
+0.00%
$4.06 billion $634,353
Jul 9, 11 PM $1
+0.00%
$4.06 billion $624,235
Jul 9, 10 PM $1
+0.00%
$4.06 billion $624,043
Jul 9, 9 PM $1
+0.00%
$4.06 billion $623,989
Jul 9, 8 PM $1
+0.00%
$4.06 billion $623,765
Jul 9, 7 PM $1
+0.00%
$4.06 billion $617,414
Jul 9, 6 PM $1
+0.00%
$4.06 billion $618,190
Jul 9, 5 PM $1
-0.01%
$4.06 billion $598,027
Jul 9, 4 PM $1
+0.02%
$4.06 billion $480,882
Jul 9, 3 PM $1
+0.00%
$4.06 billion $46,489
Jul 9, 2 PM $1
+0.00%
$4.06 billion $48,493
Jul 9, 1 PM $1
+0.00%
$4.06 billion $49,384
Jul 9, 12 PM $1
+0.00%
$4.06 billion $49,601
Jul 9, 11 AM $1
-0.01%
$4.06 billion $51,338
Jul 9, 10 AM $1
+0.01%
$4.06 billion $50,632
Jul 9, 9 AM $1
+0.00%
$4.06 billion $51,287
Jul 9, 8 AM $1
+0.00%
$4.06 billion $49,482
Jul 9, 7 AM $1
+0.01%
$4.06 billion $52,044
Jul 9, 6 AM $1
-0.01%
$4.06 billion $43,773
Jul 9, 5 AM $1
+0.01%
$4.06 billion $43,252
Jul 9, 4 AM $1
+0.00%
$4.06 billion $52,260
Jul 9, 3 AM $1
+0.00%
$4.06 billion $53,201
Jul 9, 2 AM $1
+0.00%
$4.06 billion $48,941
Jul 9, 1 AM $1
+0.00%
$4.06 billion $51,992
Jul 9, 12 AM $1
+0.02%
$4.06 billion $43,694
Jul 8, 11 PM $0.999
-0.02%
$4.06 billion $53,060
Jul 8, 10 PM $1
+0.01%
$4.06 billion $67,294
Jul 8, 9 PM $1
+0.00%
$4.06 billion $94,960
Jul 8, 8 PM $1
+0.00%
$4.06 billion $104,537
Jul 8, 7 PM $1
+0.00%
$4.06 billion $104,631
Jul 8, 6 PM $1
+0.00%
$4.06 billion $116,029
Jul 8, 5 PM $1
+0.00%
$4.06 billion $115,741