Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $1
-0.06%
$4.06 billion $879,311
Aug 23, 4 AM $1
+0.04%
$4.07 billion $1.06 million
Aug 23, 3 AM $1
-0.01%
$4.06 billion $1.03 million
Aug 23, 2 AM $1
+0.02%
$4.06 billion $1.03 million
Aug 23, 1 AM $1
-0.03%
$4.06 billion $1.06 million
Aug 23, 12 AM $1
+0.01%
$4.07 billion $1.07 million
Aug 22, 11 PM $1
+0.00%
$4.06 billion $1.14 million
Aug 22, 10 PM $1
+0.02%
$4.06 billion $1.19 million
Aug 22, 9 PM $1
-0.02%
$4.07 billion $1.29 million
Aug 22, 8 PM $1
+0.02%
$4.07 billion $1.37 million
Aug 22, 7 PM $1
+0.02%
$4.07 billion $1.38 million
Aug 22, 6 PM $1
+0.00%
$4.06 billion $1.49 million
Aug 22, 5 PM $1
+0.00%
$4.06 billion $1.5 million
Aug 22, 4 PM $1
+0.03%
$4.06 billion $1.53 million
Aug 22, 3 PM $1
+0.00%
$4.06 billion $1.56 million
Aug 22, 2 PM $1
+0.00%
$4.06 billion $1.59 million
Aug 22, 1 PM $1
+0.00%
$4.06 billion $1.65 million
Aug 22, 12 PM $1
-0.02%
$4.06 billion $1.49 million
Aug 22, 11 AM $1
+0.04%
$4.06 billion $1.54 million
Aug 22, 10 AM $1
-0.03%
$4.06 billion $1.58 million
Aug 22, 9 AM $1
+0.01%
$4.06 billion $1.7 million
Aug 22, 8 AM $1
-0.05%
$4.06 billion $1.93 million
Aug 22, 7 AM $1
+0.06%
$4.07 billion $2.14 million
Aug 22, 6 AM $1
+0.03%
$4.06 billion $2.15 million
Aug 22, 5 AM $1
-0.02%
$4.06 billion $2.15 million
Aug 22, 4 AM $1
+0.00%
$4.06 billion $747,691
Aug 22, 3 AM $1
+0.00%
$4.06 billion $1.02 million
Aug 22, 2 AM $1
-0.01%
$4.06 billion $1.2 million
Aug 22, 1 AM $1
+0.01%
$4.06 billion $1.2 million
Aug 22, 12 AM $1
+0.00%
$4.06 billion $1.24 million
Aug 21, 11 PM $1
+0.00%
$4.06 billion $1.21 million
Aug 21, 10 PM $1
+0.00%
$4.06 billion $1.21 million
Aug 21, 9 PM $1
+0.00%
$4.06 billion $1.19 million
Aug 21, 8 PM $1
+0.00%
$4.06 billion $1.21 million
Aug 21, 7 PM $1
+0.00%
$4.06 billion $1.2 million
Aug 21, 6 PM $1
+0.00%
$4.06 billion $1.09 million
Aug 21, 5 PM $1
+0.00%
$4.06 billion $1.11 million
Aug 21, 4 PM $1
+0.00%
$4.06 billion $1.38 million
Aug 21, 3 PM $1
+0.00%
$4.06 billion $1.7 million
Aug 21, 2 PM $1
+0.00%
$4.06 billion $1.71 million
Aug 21, 1 PM $1
+0.00%
$4.06 billion $1.71 million
Aug 21, 12 PM $1
+0.00%
$4.06 billion $1.71 million
Aug 21, 11 AM $1
+0.00%
$4.06 billion $1.7 million
Aug 21, 10 AM $1
+0.00%
$4.06 billion $1.86 million
Aug 21, 9 AM $1
+0.00%
$4.06 billion $1.79 million
Aug 21, 8 AM $1
+0.00%
$4.06 billion $1.83 million
Aug 21, 7 AM $1
+0.00%
$4.06 billion $1.64 million
Aug 21, 6 AM $1
+0.00%
$4.06 billion $1.64 million
Aug 21, 5 AM $1
+0.00%
$4.06 billion $1.64 million
Aug 21, 4 AM $1
-0.01%
$4.06 billion $1.62 million