USD₮0 Historical Data

USD₮0 Page 32
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $1
+0.00%
$4.06 billion $115,741
Jul 8, 4 PM $1
+0.00%
$4.06 billion $116,694
Jul 8, 3 PM $1
+0.00%
$4.06 billion $121,211
Jul 8, 2 PM $1
+0.01%
$4.06 billion $123,003
Jul 8, 1 PM $1
-0.01%
$4.06 billion $124,447
Jul 8, 12 PM $1
+0.00%
$4.06 billion $212,204
Jul 8, 11 AM $1
+0.00%
$4.06 billion $239,267
Jul 8, 10 AM $1
+0.00%
$4.06 billion $244,027
Jul 8, 9 AM $1
+0.00%
$4.06 billion $261,822
Jul 8, 8 AM $1
+0.00%
$4.06 billion $261,144
Jul 8, 7 AM $1
+0.00%
$4.06 billion $258,610
Jul 8, 6 AM $1
+0.00%
$4.06 billion $258,554
Jul 8, 5 AM $1
+0.00%
$4.06 billion $257,424
Jul 8, 4 AM $1
+0.00%
$4.06 billion $249,069
Jul 8, 3 AM $1
+0.00%
$4.06 billion $248,329
Jul 8, 2 AM $1
+0.00%
$4.06 billion $248,190
Jul 8, 1 AM $1
+0.00%
$4.06 billion $244,687
Jul 8, 12 AM $1
+0.00%
$4.06 billion $243,162
Jul 7, 11 PM $1
+0.00%
$4.06 billion $235,457
Jul 7, 10 PM $1
-0.01%
$4.06 billion $229,021
Jul 7, 9 PM $1
+0.00%
$4.06 billion $217,339
Jul 7, 8 PM $1
+0.00%
$4.06 billion $187,556
Jul 7, 7 PM $1
+0.00%
$4.06 billion $220,286
Jul 7, 6 PM $1
+0.01%
$4.06 billion $297,064
Jul 7, 5 PM $1
+0.00%
$4.06 billion $362,421
Jul 7, 4 PM $1
+0.00%
$4.06 billion $394,641
Jul 7, 3 PM $1
+0.00%
$4.06 billion $459,143
Jul 7, 2 PM $1
+0.00%
$4.06 billion $458,479
Jul 7, 1 PM $1
+0.00%
$4.06 billion $463,870
Jul 7, 12 PM $1
+0.00%
$4.06 billion $395,564
Jul 7, 11 AM $1
+0.00%
$4.06 billion $405,215
Jul 7, 10 AM $1
+0.00%
$4.06 billion $401,102
Jul 7, 9 AM $1
+0.00%
$4.06 billion $383,744
Jul 7, 8 AM $1
+0.00%
$4.06 billion $380,629
Jul 7, 7 AM $1
+0.00%
$4.06 billion $392,825
Jul 7, 6 AM $1
+0.00%
$4.06 billion $392,930
Jul 7, 5 AM $1
+0.00%
$4.06 billion $401,183
Jul 7, 4 AM $1
+0.00%
$4.06 billion $400,724
Jul 7, 3 AM $1
+0.00%
$4.06 billion $401,958
Jul 7, 2 AM $1
+0.00%
$4.06 billion $409,332
Jul 7, 1 AM $1
+0.00%
$4.06 billion $410,022
Jul 7, 12 AM $1
+0.00%
$4.06 billion $411,635
Jul 6, 11 PM $1
+0.00%
$4.06 billion $417,251
Jul 6, 10 PM $1
+0.00%
$4.06 billion $419,763
Jul 6, 9 PM $1
+0.00%
$4.06 billion $420,441
Jul 6, 8 PM $1
+0.00%
$4.06 billion $415,793
Jul 6, 7 PM $1
+0.00%
$4.06 billion $385,483
Jul 6, 6 PM $1
+0.00%
$4.06 billion $296,010
Jul 6, 5 PM $1
-0.01%
$4.06 billion $263,186
Jul 6, 4 PM $1
+0.00%
$4.06 billion $194,940