USD₮0 Historical Data

USD₮0 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1
-0.08%
$ 4.18 billion $ 1.18 million
Mar 20, 2 AM $ 1
+0.01%
$ 4.18 billion $ 1.19 million
Mar 20, 1 AM $ 1
+0.04%
$ 4.18 billion $ 1.19 million
Mar 20, 12 AM $ 1
-0.02%
$ 4.18 billion $ 1.17 million
Mar 19, 11 PM $ 1
-0.02%
$ 4.18 billion $ 1.24 million
Mar 19, 10 PM $ 1
+0.02%
$ 4.18 billion $ 1.34 million
Mar 19, 9 PM $ 1
-0.03%
$ 4.18 billion $ 1.34 million
Mar 19, 8 PM $ 1
+0.02%
$ 4.18 billion $ 1.41 million
Mar 19, 7 PM $ 1
+0.01%
$ 4.17 billion $ 1.4 million
Mar 19, 6 PM $ 1
+0.01%
$ 4.17 billion $ 1.52 million
Mar 19, 5 PM $ 1
-0.04%
$ 4.17 billion $ 1.59 million
Mar 19, 4 PM $ 1
+0.05%
$ 4.17 billion $ 1.59 million
Mar 19, 3 PM $ 1
-0.04%
$ 4.17 billion $ 1.62 million
Mar 19, 2 PM $ 1
-0.02%
$ 4.17 billion $ 1.6 million
Mar 19, 1 PM $ 1
-0.02%
$ 4.17 billion $ 1.58 million
Mar 19, 12 PM $ 1
+0.05%
$ 4.17 billion $ 1.64 million
Mar 19, 11 AM $ 1
+0.00%
$ 4.17 billion $ 1.64 million
Mar 19, 10 AM $ 1
+0.00%
$ 4.17 billion $ 1.65 million
Mar 19, 9 AM $ 1
+0.02%
$ 4.17 billion $ 1.63 million
Mar 19, 8 AM $ 1
-0.04%
$ 4.17 billion $ 1.6 million
Mar 19, 7 AM $ 1
+0.01%
$ 4.17 billion $ 1.59 million
Mar 19, 6 AM $ 1
+0.00%
$ 4.17 billion $ 1.56 million
Mar 19, 5 AM $ 1
+0.00%
$ 4.17 billion $ 1.51 million
Mar 19, 4 AM $ 1
+0.02%
$ 4.17 billion $ 1.48 million
Mar 19, 3 AM $ 1
+0.00%
$ 4.17 billion $ 1.4 million
Mar 19, 2 AM $ 1
+0.00%
$ 4.17 billion $ 1.37 million
Mar 19, 1 AM $ 1
+0.00%
$ 4.17 billion $ 1.35 million
Mar 19, 12 AM $ 1
+0.01%
$ 4.17 billion $ 1.33 million
Mar 18, 11 PM $ 1
-0.02%
$ 4.17 billion $ 1.27 million
Mar 18, 10 PM $ 1
+0.00%
$ 4.17 billion $ 1.21 million
Mar 18, 9 PM $ 1
+0.01%
$ 4.17 billion $ 1.11 million
Mar 18, 8 PM $ 1
-0.02%
$ 4.17 billion $ 1.07 million
Mar 18, 7 PM $ 1
-0.03%
$ 4.22 billion $ 1.06 million
Mar 18, 6 PM $ 1
+0.05%
$ 4.22 billion $ 949,276
Mar 18, 5 PM $ 1
+0.01%
$ 4.22 billion $ 985,007
Mar 18, 4 PM $ 1
-0.02%
$ 4.22 billion $ 1.01 million
Mar 18, 3 PM $ 1
-0.03%
$ 4.22 billion $ 1.01 million
Mar 18, 2 PM $ 1
+0.01%
$ 4.22 billion $ 1.07 million
Mar 18, 1 PM $ 1
+0.01%
$ 4.22 billion $ 1.05 million
Mar 18, 12 PM $ 1
+0.01%
$ 4.22 billion $ 1.01 million
Mar 18, 11 AM $ 1
-0.01%
$ 4.22 billion $ 1.08 million
Mar 18, 10 AM $ 1
+0.03%
$ 4.22 billion $ 1.07 million
Mar 18, 9 AM $ 1
+0.00%
$ 4.22 billion $ 1.13 million
Mar 18, 8 AM $ 1
-0.01%
$ 4.22 billion $ 1.17 million
Mar 18, 7 AM $ 1
+0.00%
$ 4.22 billion $ 1.17 million
Mar 18, 6 AM $ 1
-0.01%
$ 4.22 billion $ 1.21 million
Mar 18, 5 AM $ 1
+0.02%
$ 4.22 billion $ 1.34 million
Mar 18, 4 AM $ 1
+0.00%
$ 4.22 billion $ 1.35 million
Mar 18, 3 AM $ 1
+0.01%
$ 4.22 billion $ 1.39 million
Mar 18, 2 AM $ 1
-0.01%
$ 4.22 billion $ 1.41 million