USD₮0 Historical Data

USD₮0 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 1
-0.01%
$ 4.22 billion $ 1.41 million
Mar 18, 1 AM $ 1
+0.03%
$ 4.22 billion $ 1.46 million
Mar 18, 12 AM $ 1
-0.04%
$ 4.22 billion $ 1.58 million
Mar 17, 11 PM $ 1
+0.00%
$ 4.22 billion $ 1.64 million
Mar 17, 10 PM $ 1
+0.02%
$ 4.22 billion $ 1.72 million
Mar 17, 9 PM $ 1
-0.01%
$ 4.22 billion $ 1.81 million
Mar 17, 8 PM $ 1
-0.02%
$ 4.22 billion $ 1.82 million
Mar 17, 7 PM $ 1
+0.01%
$ 4.15 billion $ 1.86 million
Mar 17, 6 PM $ 1
+0.05%
$ 4.15 billion $ 2.01 million
Mar 17, 5 PM $ 1
-0.04%
$ 4.15 billion $ 1.97 million
Mar 17, 4 PM $ 1
+0.00%
$ 4.15 billion $ 2.1 million
Mar 17, 3 PM $ 1
+0.02%
$ 4.15 billion $ 2.09 million
Mar 17, 2 PM $ 1
-0.06%
$ 4.15 billion $ 2.12 million
Mar 17, 1 PM $ 1
+0.03%
$ 4.15 billion $ 2.14 million
Mar 17, 12 PM $ 1
+0.03%
$ 4.15 billion $ 2.17 million
Mar 17, 11 AM $ 1
-0.01%
$ 4.15 billion $ 2.11 million
Mar 17, 10 AM $ 1
-0.01%
$ 4.15 billion $ 2.06 million
Mar 17, 9 AM $ 1
+0.00%
$ 4.15 billion $ 2.06 million
Mar 17, 8 AM $ 1
+0.02%
$ 4.15 billion $ 1.94 million
Mar 17, 7 AM $ 1
-0.02%
$ 4.15 billion $ 1.96 million
Mar 17, 6 AM $ 1
+0.00%
$ 4.15 billion $ 1.95 million
Mar 17, 5 AM $ 1
+0.01%
$ 4.15 billion $ 1.91 million
Mar 17, 4 AM $ 1
-0.02%
$ 4.15 billion $ 2.02 million
Mar 17, 3 AM $ 1
+0.03%
$ 4.15 billion $ 2.05 million
Mar 17, 2 AM $ 1
+0.01%
$ 4.15 billion $ 2.41 million
Mar 17, 1 AM $ 1
-0.03%
$ 4.15 billion $ 2.36 million
Mar 17, 12 AM $ 1
+0.02%
$ 4.15 billion $ 2.26 million
Mar 16, 11 PM $ 1
-0.01%
$ 4.15 billion $ 2.23 million
Mar 16, 10 PM $ 1
-0.02%
$ 4.15 billion $ 2.19 million
Mar 16, 9 PM $ 1
+0.01%
$ 4.15 billion $ 2.13 million
Mar 16, 8 PM $ 1
-0.01%
$ 4.15 billion $ 2.03 million
Mar 16, 7 PM $ 1
+0.01%
$ 4.26 billion $ 2.02 million
Mar 16, 6 PM $ 1
+0.03%
$ 4.26 billion $ 1.91 million
Mar 16, 5 PM $ 1
-0.01%
$ 4.26 billion $ 1.81 million
Mar 16, 4 PM $ 1
-0.03%
$ 4.26 billion $ 1.64 million
Mar 16, 3 PM $ 1
+0.00%
$ 4.26 billion $ 1.43 million
Mar 16, 2 PM $ 1
-0.02%
$ 4.26 billion $ 1.42 million
Mar 16, 1 PM $ 1
-0.02%
$ 4.26 billion $ 1.43 million
Mar 16, 12 PM $ 1
+0.05%
$ 4.26 billion $ 1.37 million
Mar 16, 11 AM $ 1
+0.00%
$ 4.26 billion $ 1.35 million
Mar 16, 10 AM $ 1
+0.03%
$ 4.26 billion $ 1.34 million
Mar 16, 9 AM $ 1
-0.08%
$ 4.25 billion $ 1.33 million
Mar 16, 8 AM $ 1
+0.02%
$ 4.26 billion $ 1.33 million
Mar 16, 7 AM $ 1
+0.00%
$ 4.26 billion $ 1.3 million
Mar 16, 6 AM $ 1
+0.03%
$ 4.26 billion $ 1.29 million
Mar 16, 5 AM $ 1
-0.02%
$ 4.26 billion $ 1.32 million
Mar 16, 4 AM $ 1
-0.06%
$ 4.26 billion $ 1.14 million
Mar 16, 3 AM $ 1
+0.06%
$ 4.26 billion $ 1.12 million
Mar 16, 2 AM $ 1
+0.01%
$ 4.26 billion $ 1.13 million
Mar 16, 1 AM $ 1
+0.00%
$ 4.26 billion $ 1.12 million