USD₮0 Historical Data

USD₮0 Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $1
+0.00%
$4.06 billion $194,940
Jul 6, 3 PM $1
+0.00%
$4.06 billion $128,205
Jul 6, 2 PM $1
+0.00%
$4.06 billion $126,411
Jul 6, 1 PM $1
-0.01%
$4.06 billion $118,932
Jul 6, 12 PM $1
-0.04%
$4.06 billion $97,386
Jul 6, 11 AM $1
+0.02%
$4.06 billion $59,852
Jul 6, 10 AM $1
+0.00%
$4.06 billion $58,990
Jul 6, 9 AM $1
+0.00%
$4.06 billion $59,136
Jul 6, 8 AM $1
-0.01%
$4.06 billion $59,582
Jul 6, 7 AM $1
-0.01%
$4.06 billion $46,160
Jul 6, 6 AM $1
+0.01%
$4.06 billion $46,279
Jul 6, 5 AM $1
-0.01%
$4.06 billion $40,836
Jul 6, 4 AM $1
+0.02%
$4.06 billion $37,705
Jul 6, 3 AM $1
+0.01%
$4.06 billion $39,034
Jul 6, 2 AM $1
+0.00%
$4.06 billion $31,604
Jul 6, 1 AM $1
+0.01%
$4.06 billion $30,743
Jul 6, 12 AM $1
-0.01%
$4.06 billion $28,845
Jul 5, 11 PM $1
+0.01%
$4.06 billion $24,664
Jul 5, 10 PM $1
+0.01%
$4.06 billion $29,579
Jul 5, 9 PM $1
+0.00%
$4.06 billion $28,327
Jul 5, 8 PM $1
+0.00%
$4.06 billion $27,839
Jul 5, 7 PM $1
+0.00%
$4.06 billion $25,746
Jul 5, 6 PM $1
+0.01%
$4.06 billion $26,993
Jul 5, 5 PM $1
+0.00%
$4.06 billion $27,664
Jul 5, 4 PM $1
+0.00%
$4.06 billion $27,836
Jul 5, 3 PM $1
+0.01%
$4.06 billion $28,073
Jul 5, 2 PM $1
+0.00%
$4.06 billion $40,919
Jul 5, 1 PM $1
+0.00%
$4.06 billion $41,549
Jul 5, 12 PM $1
+0.01%
$4.06 billion $57,386
Jul 5, 11 AM $0.999
+0.00%
$4.06 billion $83,480
Jul 5, 10 AM $0.999
+0.00%
$4.06 billion $83,475
Jul 5, 9 AM $0.999
+0.00%
$4.06 billion $83,230
Jul 5, 8 AM $0.999
+0.00%
$4.06 billion $83,555
Jul 5, 7 AM $0.999
+0.00%
$4.06 billion $84,487
Jul 5, 6 AM $0.999
+0.00%
$4.06 billion $84,926
Jul 5, 5 AM $0.999
+0.00%
$4.06 billion $85,010
Jul 5, 4 AM $0.999
+0.00%
$4.06 billion $89,419
Jul 5, 3 AM $1
+0.00%
$4.06 billion $88,741
Jul 5, 2 AM $1
+0.00%
$4.06 billion $88,711
Jul 5, 1 AM $1
+0.00%
$4.06 billion $91,011
Jul 5, 12 AM $1
+0.00%
$4.06 billion $91,040
Jul 4, 11 PM $1
+0.00%
$4.06 billion $93,232
Jul 4, 10 PM $1
+0.00%
$4.06 billion $86,917
Jul 4, 9 PM $1
+0.00%
$4.06 billion $87,443
Jul 4, 8 PM $1
+0.00%
$4.06 billion $87,484
Jul 4, 7 PM $1
+0.00%
$4.06 billion $87,532
Jul 4, 6 PM $1
+0.00%
$4.06 billion $88,609
Jul 4, 5 PM $1
-0.01%
$4.06 billion $89,392
Jul 4, 4 PM $1
+0.00%
$4.06 billion $112,976
Jul 4, 3 PM $1
+0.00%
$4.06 billion $265,194