USD₮0 Historical Data

USD₮0 Page 33
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 1
-0.02%
$ 4.06 billion $ 835,859
May 7, 5 AM $ 1
-0.01%
$ 4.06 billion $ 848,674
May 7, 4 AM $ 1
-0.01%
$ 4.07 billion $ 841,064
May 7, 3 AM $ 1
+0.00%
$ 4.07 billion $ 843,106
May 7, 2 AM $ 1
+0.02%
$ 4.07 billion $ 796,664
May 7, 1 AM $ 1
-0.03%
$ 4.07 billion $ 762,519
May 7, 12 AM $ 1
+0.02%
$ 4.07 billion $ 762,432
May 6, 11 PM $ 1
+0.02%
$ 4.07 billion $ 771,131
May 6, 10 PM $ 1
-0.01%
$ 4.06 billion $ 802,969
May 6, 9 PM $ 1
+0.01%
$ 4.07 billion $ 813,061
May 6, 8 PM $ 1
+0.00%
$ 4.06 billion $ 824,805
May 6, 7 PM $ 1
-0.02%
$ 4.06 billion $ 810,972
May 6, 6 PM $ 1
+0.02%
$ 4.07 billion $ 807,369
May 6, 5 PM $ 1
+0.00%
$ 4.06 billion $ 803,460
May 6, 4 PM $ 1
+0.07%
$ 4.06 billion $ 795,874
May 6, 3 PM $ 0.999
-0.05%
$ 4.06 billion $ 806,051
May 6, 2 PM $ 1
-0.04%
$ 4.06 billion $ 806,010
May 6, 1 PM $ 1
+0.02%
$ 4.07 billion $ 786,529
May 6, 12 PM $ 1
-0.03%
$ 4.06 billion $ 741,659
May 6, 11 AM $ 1
+0.02%
$ 4.07 billion $ 715,810
May 6, 10 AM $ 1
+0.09%
$ 4.06 billion $ 782,924
May 6, 9 AM $ 0.999
-0.08%
$ 4.06 billion $ 727,975
May 6, 8 AM $ 1
-0.01%
$ 4.06 billion $ 710,338
May 6, 7 AM $ 1
+0.00%
$ 4.07 billion $ 683,665
May 6, 6 AM $ 1
-0.02%
$ 4.07 billion $ 688,843
May 6, 5 AM $ 1
-0.02%
$ 4.07 billion $ 698,599
May 6, 4 AM $ 1
+0.04%
$ 4.07 billion $ 703,046
May 6, 3 AM $ 1
+0.01%
$ 4.07 billion $ 717,478
May 6, 2 AM $ 1
+0.02%
$ 4.06 billion $ 729,301
May 6, 1 AM $ 1
-0.01%
$ 4.06 billion $ 725,700
May 6, 12 AM $ 1
+0.01%
$ 4.06 billion $ 709,823
May 5, 11 PM $ 1
-0.07%
$ 4.06 billion $ 698,871
May 5, 10 PM $ 1
+0.04%
$ 4.07 billion $ 659,927
May 5, 9 PM $ 1
+0.02%
$ 4.07 billion $ 643,326
May 5, 8 PM $ 1
-0.01%
$ 4.06 billion $ 639,133
May 5, 7 PM $ 1
-0.01%
$ 4.06 billion $ 635,274
May 5, 6 PM $ 1
-0.02%
$ 4.07 billion $ 647,837
May 5, 5 PM $ 1
-0.01%
$ 4.07 billion $ 672,413
May 5, 4 PM $ 1
+0.06%
$ 4.07 billion $ 727,871
May 5, 3 PM $ 1
-0.03%
$ 4.06 billion $ 805,226
May 5, 2 PM $ 1
-0.02%
$ 4.07 billion $ 819,228
May 5, 1 PM $ 1
+0.02%
$ 4.07 billion $ 811,983
May 5, 12 PM $ 1
-0.01%
$ 4.07 billion $ 808,026
May 5, 11 AM $ 1
+0.01%
$ 4.07 billion $ 813,708
May 5, 10 AM $ 1
+0.01%
$ 4.07 billion $ 867,528
May 5, 9 AM $ 1
-0.03%
$ 4.06 billion $ 880,971
May 5, 8 AM $ 1
-0.02%
$ 4.07 billion $ 876,623
May 5, 7 AM $ 1
+0.04%
$ 4.07 billion $ 879,645
May 5, 6 AM $ 1
-0.07%
$ 4.07 billion $ 895,545
May 5, 5 AM $ 1
+0.11%
$ 4.07 billion $ 896,048