USD₮0 Historical Data

USD₮0 Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 1
+0.11%
$ 4.07 billion $ 896,048
May 5, 4 AM $ 1
-0.04%
$ 4.06 billion $ 921,773
May 5, 3 AM $ 1
-0.04%
$ 4.07 billion $ 974,842
May 5, 2 AM $ 1
+0.06%
$ 4.07 billion $ 1.07 million
May 5, 1 AM $ 1
+0.00%
$ 4.06 billion $ 1.15 million
May 5, 12 AM $ 1
-0.02%
$ 4.06 billion $ 1.19 million
May 4, 11 PM $ 1
+0.00%
$ 4.07 billion $ 1.19 million
May 4, 10 PM $ 1
-0.01%
$ 4.06 billion $ 1.25 million
May 4, 9 PM $ 1
+0.00%
$ 4.07 billion $ 1.28 million
May 4, 8 PM $ 1
+0.01%
$ 4.07 billion $ 1.28 million
May 4, 7 PM $ 1
-0.01%
$ 4.06 billion $ 1.26 million
May 4, 6 PM $ 1
+0.02%
$ 4.07 billion $ 1.26 million
May 4, 5 PM $ 1
+0.01%
$ 4.06 billion $ 1.22 million
May 4, 4 PM $ 1
-0.04%
$ 4.06 billion $ 1.17 million
May 4, 3 PM $ 1
+0.14%
$ 4.07 billion $ 1.04 million
May 4, 2 PM $ 0.999
-0.11%
$ 4.06 billion $ 933,593
May 4, 1 PM $ 1
-0.01%
$ 4.07 billion $ 925,192
May 4, 12 PM $ 1
+0.04%
$ 4.07 billion $ 916,433
May 4, 11 AM $ 1
-0.01%
$ 4.06 billion $ 924,640
May 4, 10 AM $ 1
-0.03%
$ 4.06 billion $ 792,264
May 4, 9 AM $ 1
+0.02%
$ 4.07 billion $ 773,384
May 4, 8 AM $ 1
+0.03%
$ 4.07 billion $ 761,320
May 4, 7 AM $ 1
+0.01%
$ 4.06 billion $ 754,105
May 4, 6 AM $ 1
+0.00%
$ 4.06 billion $ 723,624
May 4, 5 AM $ 1
+0.01%
$ 4.06 billion $ 700,445
May 4, 4 AM $ 1
+0.02%
$ 4.06 billion $ 670,956
May 4, 3 AM $ 1
-0.04%
$ 4.06 billion $ 571,893
May 4, 2 AM $ 1
-0.06%
$ 4.06 billion $ 467,787
May 4, 1 AM $ 1
+0.05%
$ 4.07 billion $ 380,942
May 4, 12 AM $ 1
-0.01%
$ 4.06 billion $ 356,561
May 3, 11 PM $ 1
+0.04%
$ 4.07 billion $ 332,953
May 3, 10 PM $ 1
-0.05%
$ 4.06 billion $ 278,365
May 3, 9 PM $ 1
+0.00%
$ 4.07 billion $ 266,693
May 3, 8 PM $ 1
+0.04%
$ 4.07 billion $ 266,513
May 3, 7 PM $ 1
-0.01%
$ 4.06 billion $ 258,833
May 3, 6 PM $ 1
+0.02%
$ 4.06 billion $ 261,189
May 3, 5 PM $ 1
+0.02%
$ 4.06 billion $ 261,398
May 3, 4 PM $ 1
-0.03%
$ 4.06 billion $ 253,511
May 3, 3 PM $ 1
+0.00%
$ 4.06 billion $ 244,983
May 3, 2 PM $ 1
+0.00%
$ 4.06 billion $ 244,853
May 3, 1 PM $ 1
+0.00%
$ 4.06 billion $ 242,404
May 3, 12 PM $ 1
+0.03%
$ 4.06 billion $ 234,416
May 3, 11 AM $ 1
-0.03%
$ 4.06 billion $ 211,752
May 3, 10 AM $ 1
-0.02%
$ 4.06 billion $ 202,499
May 3, 9 AM $ 1
-0.02%
$ 4.06 billion $ 201,366
May 3, 8 AM $ 1
+0.03%
$ 4.07 billion $ 200,559
May 3, 7 AM $ 1
-0.04%
$ 4.06 billion $ 196,760
May 3, 6 AM $ 1
+0.00%
$ 4.07 billion $ 198,671
May 3, 5 AM $ 1
+0.04%
$ 4.07 billion $ 187,684
May 3, 4 AM $ 1
-0.04%
$ 4.06 billion $ 188,672