Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.999
+0.01%
$4.06 billion $405,083
Aug 19, 2 AM $0.999
-0.01%
$4.06 billion $400,556
Aug 19, 1 AM $0.999
+0.01%
$4.06 billion $402,819
Aug 19, 12 AM $0.999
-0.02%
$4.06 billion $423,319
Aug 18, 11 PM $1
+0.01%
$4.06 billion $423,577
Aug 18, 10 PM $1
+0.00%
$4.06 billion $209,375
Aug 18, 9 PM $1
+0.00%
$4.06 billion $199,588
Aug 18, 8 PM $1
+0.00%
$4.06 billion $185,504
Aug 18, 7 PM $1
+0.00%
$4.06 billion $227,945
Aug 18, 6 PM $1
+0.00%
$4.06 billion $291,999
Aug 18, 5 PM $1
+0.00%
$4.06 billion $262,174
Aug 18, 4 PM $1
+0.00%
$4.06 billion $331,663
Aug 18, 3 PM $0.999
+0.01%
$4.06 billion $282,720
Aug 18, 2 PM $0.999
+0.00%
$4.06 billion $250,937
Aug 18, 1 PM $0.999
+0.00%
$4.06 billion $245,925
Aug 18, 12 PM $0.999
+0.00%
$4.06 billion $245,686
Aug 18, 11 AM $0.999
+0.03%
$4.06 billion $245,925
Aug 18, 10 AM $0.999
+0.00%
$4.06 billion $246,024
Aug 18, 9 AM $0.999
+0.00%
$4.06 billion $246,359
Aug 18, 8 AM $0.999
+0.00%
$4.06 billion $246,355
Aug 18, 7 AM $0.999
+0.00%
$4.06 billion $246,372
Aug 18, 6 AM $0.999
+0.00%
$4.06 billion $248,688
Aug 18, 5 AM $0.999
+0.00%
$4.06 billion $249,167
Aug 18, 4 AM $0.999
+0.00%
$4.06 billion $248,632
Aug 18, 3 AM $0.999
+0.00%
$4.06 billion $248,677
Aug 18, 2 AM $0.999
+0.00%
$4.06 billion $247,915
Aug 18, 1 AM $0.999
+0.00%
$4.06 billion $247,307
Aug 18, 12 AM $0.999
+0.00%
$4.06 billion $235,051
Aug 17, 11 PM $0.999
+0.00%
$4.06 billion $224,353
Aug 17, 10 PM $0.999
+0.00%
$4.06 billion $224,903
Aug 17, 9 PM $0.999
+0.00%
$4.06 billion $236,018
Aug 17, 8 PM $0.999
-0.01%
$4.06 billion $223,326
Aug 17, 7 PM $0.999
+0.00%
$4.06 billion $182,725
Aug 17, 6 PM $1
-0.02%
$4.06 billion $119,759
Aug 17, 5 PM $1
-0.01%
$4.06 billion $219,227
Aug 17, 4 PM $1
+0.00%
$4.06 billion $148,026
Aug 17, 3 PM $1
+0.00%
$4.06 billion $144,717
Aug 17, 2 PM $1
+0.00%
$4.06 billion $144,461
Aug 17, 1 PM $1
+0.07%
$4.06 billion $144,732
Aug 17, 12 PM $1
+0.00%
$4.06 billion $144,625
Aug 17, 11 AM $1
+0.00%
$4.06 billion $144,431
Aug 17, 10 AM $1
+0.00%
$4.06 billion $144,446
Aug 17, 9 AM $1
+0.00%
$4.06 billion $146,118
Aug 17, 8 AM $1
+0.00%
$4.06 billion $146,706
Aug 17, 7 AM $1
+0.00%
$4.06 billion $144,869
Aug 17, 6 AM $1
-0.01%
$4.06 billion $144,339
Aug 17, 5 AM $1
-0.01%
$4.06 billion $237,955
Aug 17, 4 AM $1
+0.00%
$4.06 billion $397,072
Aug 17, 3 AM $1
+0.00%
$4.06 billion $445,085
Aug 17, 2 AM $1
+0.00%
$4.06 billion $445,017