USD₮0 Historical Data

USD₮0 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1
+0.00%
$ 4.26 billion $ 1.11 million
Mar 15, 11 PM $ 1
+0.02%
$ 4.26 billion $ 1.07 million
Mar 15, 10 PM $ 1
+0.00%
$ 4.26 billion $ 999,789
Mar 15, 9 PM $ 1
-0.03%
$ 4.26 billion $ 953,003
Mar 15, 8 PM $ 1
-0.05%
$ 4.26 billion $ 938,968
Mar 15, 7 PM $ 1
+0.00%
$ 4.28 billion $ 933,869
Mar 15, 6 PM $ 1
+0.04%
$ 4.28 billion $ 924,163
Mar 15, 5 PM $ 1
-0.04%
$ 4.28 billion $ 902,993
Mar 15, 4 PM $ 1
+0.00%
$ 4.28 billion $ 876,327
Mar 15, 3 PM $ 1
+0.00%
$ 4.28 billion $ 867,900
Mar 15, 2 PM $ 1
-0.01%
$ 4.28 billion $ 866,897
Mar 15, 1 PM $ 1
+0.00%
$ 4.28 billion $ 765,339
Mar 15, 12 PM $ 1
+0.00%
$ 4.28 billion $ 762,841
Mar 15, 11 AM $ 1
+0.00%
$ 4.28 billion $ 763,595
Mar 15, 10 AM $ 1
+0.00%
$ 4.28 billion $ 737,243
Mar 15, 9 AM $ 1
+0.00%
$ 4.28 billion $ 663,923
Mar 15, 8 AM $ 1
+0.00%
$ 4.28 billion $ 655,692
Mar 15, 7 AM $ 1
+0.02%
$ 4.28 billion $ 578,146
Mar 15, 6 AM $ 1
-0.01%
$ 4.28 billion $ 595,189
Mar 15, 5 AM $ 1
+0.01%
$ 4.28 billion $ 549,332
Mar 15, 4 AM $ 1
-0.01%
$ 4.28 billion $ 474,832
Mar 15, 3 AM $ 1
+0.00%
$ 4.28 billion $ 472,076
Mar 15, 2 AM $ 1
+0.03%
$ 4.28 billion $ 498,518
Mar 15, 1 AM $ 1
-0.03%
$ 4.28 billion $ 626,065
Mar 15, 12 AM $ 1
+0.00%
$ 4.28 billion $ 591,189
Mar 14, 11 PM $ 1
+0.01%
$ 4.28 billion $ 577,777
Mar 14, 10 PM $ 1
+0.02%
$ 4.28 billion $ 605,252
Mar 14, 9 PM $ 1
+0.01%
$ 4.28 billion $ 603,983
Mar 14, 8 PM $ 1
-0.01%
$ 4.28 billion $ 604,991
Mar 14, 7 PM $ 1
+0.00%
$ 4.31 billion $ 605,329
Mar 14, 6 PM $ 1
+0.01%
$ 4.31 billion $ 621,713
Mar 14, 5 PM $ 1
-0.01%
$ 4.31 billion $ 684,177
Mar 14, 4 PM $ 1
+0.02%
$ 4.31 billion $ 677,166
Mar 14, 3 PM $ 1
-0.02%
$ 4.31 billion $ 716,591
Mar 14, 2 PM $ 1
+0.02%
$ 4.31 billion $ 826,439
Mar 14, 1 PM $ 1
+0.00%
$ 4.31 billion $ 901,713
Mar 14, 12 PM $ 1
-0.01%
$ 4.31 billion $ 904,915
Mar 14, 11 AM $ 1
+0.00%
$ 4.31 billion $ 897,963
Mar 14, 10 AM $ 1
+0.03%
$ 4.31 billion $ 921,652
Mar 14, 9 AM $ 1
+0.03%
$ 4.31 billion $ 924,584
Mar 14, 8 AM $ 1
+0.02%
$ 4.31 billion $ 944,219
Mar 14, 7 AM $ 1
+0.03%
$ 4.31 billion $ 990,304
Mar 14, 6 AM $ 1
+0.04%
$ 4.31 billion $ 970,347
Mar 14, 5 AM $ 1
-0.11%
$ 4.31 billion $ 954,051
Mar 14, 4 AM $ 1
+0.16%
$ 4.31 billion $ 953,524
Mar 14, 3 AM $ 1
+0.01%
$ 4.31 billion $ 959,089
Mar 14, 2 AM $ 1
-0.02%
$ 4.31 billion $ 1.21 million
Mar 14, 1 AM $ 1
-0.01%
$ 4.31 billion $ 1.18 million
Mar 14, 12 AM $ 1
+0.01%
$ 4.31 billion $ 1.28 million
Mar 13, 11 PM $ 1
+0.02%
$ 4.31 billion $ 1.27 million