USD₮0 Historical Data

USD₮0 Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $1
+0.00%
$4.06 billion $265,194
Jul 4, 2 PM $1
+0.00%
$4.06 billion $265,223
Jul 4, 1 PM $1
+0.00%
$4.06 billion $265,519
Jul 4, 12 PM $1
+0.00%
$4.06 billion $236,925
Jul 4, 11 AM $1
+0.00%
$4.06 billion $222,884
Jul 4, 10 AM $1
+0.00%
$4.06 billion $233,769
Jul 4, 9 AM $1
+0.00%
$4.06 billion $234,239
Jul 4, 8 AM $1
+0.00%
$4.06 billion $233,598
Jul 4, 7 AM $1
+0.00%
$4.06 billion $239,239
Jul 4, 6 AM $1
+0.00%
$4.06 billion $244,669
Jul 4, 5 AM $1
+0.00%
$4.06 billion $244,833
Jul 4, 4 AM $1
+0.00%
$4.06 billion $243,481
Jul 4, 3 AM $1
+0.00%
$4.06 billion $240,896
Jul 4, 2 AM $1
+0.00%
$4.06 billion $241,101
Jul 4, 1 AM $1
+0.00%
$4.06 billion $238,316
Jul 4, 12 AM $1
+0.00%
$4.06 billion $232,533
Jul 3, 11 PM $1
+0.01%
$4.06 billion $232,441
Jul 3, 10 PM $1
+0.01%
$4.06 billion $322,340
Jul 3, 9 PM $0.999
+0.00%
$4.06 billion $442,139
Jul 3, 8 PM $0.999
+0.00%
$4.06 billion $441,777
Jul 3, 7 PM $0.999
+0.00%
$4.06 billion $488,425
Jul 3, 6 PM $0.999
+0.00%
$4.06 billion $525,709
Jul 3, 5 PM $1
-0.02%
$4.06 billion $558,172
Jul 3, 4 PM $1
+0.00%
$4.06 billion $997,708
Jul 3, 3 PM $1
+0.00%
$4.06 billion $923,786
Jul 3, 2 PM $1
+0.00%
$4.06 billion $906,229
Jul 3, 1 PM $1
+0.00%
$4.06 billion $906,656
Jul 3, 12 PM $1
+0.00%
$4.06 billion $909,260
Jul 3, 11 AM $1
+0.00%
$4.06 billion $910,075
Jul 3, 10 AM $1
+0.00%
$4.06 billion $940,187
Jul 3, 9 AM $1
+0.00%
$4.06 billion $957,342
Jul 3, 8 AM $1
+0.00%
$4.06 billion $970,672
Jul 3, 7 AM $1
+0.00%
$4.06 billion $964,464
Jul 3, 6 AM $1
+0.00%
$4.06 billion $962,380
Jul 3, 5 AM $1
+0.00%
$4.06 billion $962,214
Jul 3, 4 AM $1
+0.00%
$4.06 billion $959,136
Jul 3, 3 AM $1
+0.00%
$4.06 billion $959,479
Jul 3, 2 AM $1
+0.00%
$4.06 billion $961,338
Jul 3, 1 AM $1
+0.00%
$4.06 billion $963,981
Jul 3, 12 AM $1
+0.00%
$4.06 billion $963,685
Jul 2, 11 PM $1
-0.01%
$4.06 billion $965,901
Jul 2, 10 PM $1
-0.01%
$4.06 billion $906,593
Jul 2, 9 PM $1
+0.00%
$4.06 billion $756,398
Jul 2, 8 PM $1
+0.00%
$4.06 billion $759,177
Jul 2, 7 PM $1
+0.00%
$4.06 billion $711,314
Jul 2, 6 PM $1
+0.00%
$4.06 billion $641,501
Jul 2, 5 PM $1
+0.00%
$4.06 billion $638,633
Jul 2, 4 PM $1
+0.04%
$4.06 billion $566,529
Jul 2, 3 PM $1
+0.00%
$4.06 billion $107,076
Jul 2, 2 PM $1
+0.02%
$4.06 billion $120,723