USD₮0 Historical Data

USD₮0 Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.999
+0.00%
$4.06 billion $183,940
Jul 2, 12 PM $0.999
+0.00%
$4.06 billion $182,185
Jul 2, 11 AM $0.999
+0.01%
$4.06 billion $182,084
Jul 2, 10 AM $0.999
+0.00%
$4.06 billion $213,874
Jul 2, 9 AM $0.999
+0.00%
$4.06 billion $250,936
Jul 2, 8 AM $0.999
+0.01%
$4.06 billion $225,127
Jul 2, 7 AM $0.999
+0.00%
$4.06 billion $407,217
Jul 2, 6 AM $0.999
+0.00%
$4.06 billion $403,186
Jul 2, 5 AM $0.999
+0.00%
$4.06 billion $403,290
Jul 2, 4 AM $0.999
+0.00%
$4.06 billion $403,255
Jul 2, 3 AM $0.999
+0.00%
$4.06 billion $403,125
Jul 2, 2 AM $0.999
+0.00%
$4.06 billion $402,356
Jul 2, 1 AM $0.999
+0.00%
$4.06 billion $402,414
Jul 2, 12 AM $0.999
+0.00%
$4.06 billion $402,861
Jul 1, 11 PM $0.999
+0.00%
$4.06 billion $402,737
Jul 1, 10 PM $0.999
+0.00%
$4.06 billion $402,558
Jul 1, 9 PM $0.999
+0.00%
$4.06 billion $405,565
Jul 1, 8 PM $0.999
+0.00%
$4.06 billion $402,784
Jul 1, 7 PM $0.999
+0.00%
$4.06 billion $403,012
Jul 1, 6 PM $0.999
+0.00%
$4.06 billion $402,888
Jul 1, 5 PM $0.999
+0.00%
$4.06 billion $403,116
Jul 1, 4 PM $0.999
+0.00%
$4.06 billion $448,234
Jul 1, 3 PM $0.999
+0.00%
$4.06 billion $444,255
Jul 1, 2 PM $0.999
+0.01%
$4.06 billion $541,354
Jul 1, 1 PM $0.999
+0.00%
$4.06 billion $490,915
Jul 1, 12 PM $0.999
+0.00%
$4.06 billion $489,839
Jul 1, 11 AM $0.999
-0.01%
$4.06 billion $489,221
Jul 1, 10 AM $0.999
+0.03%
$4.06 billion $433,070
Jul 1, 9 AM $0.999
+0.00%
$4.06 billion $377,166
Jul 1, 8 AM $0.999
-0.01%
$4.06 billion $375,765
Jul 1, 7 AM $0.999
+0.00%
$4.06 billion $200,755
Jul 1, 6 AM $0.999
+0.00%
$4.06 billion $216,506
Jul 1, 5 AM $0.999
+0.00%
$4.06 billion $216,802
Jul 1, 4 AM $0.999
+0.00%
$4.06 billion $216,845
Jul 1, 3 AM $0.999
+0.00%
$4.06 billion $216,985
Jul 1, 2 AM $0.999
+0.00%
$4.06 billion $215,852
Jul 1, 1 AM $0.999
+0.00%
$4.06 billion $214,027
Jul 1, 12 AM $0.999
+0.00%
$4.06 billion $282,242
Jun 30, 11 PM $0.999
+0.00%
$4.06 billion $281,358
Jun 30, 10 PM $0.999
+0.00%
$4.06 billion $281,463
Jun 30, 9 PM $0.999
+0.00%
$4.06 billion $277,931
Jun 30, 8 PM $0.999
+0.00%
$4.06 billion $278,620
Jun 30, 7 PM $0.999
+0.00%
$4.06 billion $278,157
Jun 30, 6 PM $0.999
+0.00%
$4.06 billion $278,355
Jun 30, 5 PM $0.999
-0.01%
$4.06 billion $278,175
Jun 30, 4 PM $0.999
+0.00%
$4.06 billion $375,832
Jun 30, 3 PM $0.999
-0.01%
$4.06 billion $434,467
Jun 30, 2 PM $0.999
+0.00%
$4.06 billion $423,449
Jun 30, 1 PM $0.999
+0.00%
$4.06 billion $413,327
Jun 30, 12 PM $0.999
+0.00%
$4.06 billion $413,805