USD₮0 Historical Data

USD₮0 Page 35
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 1
-0.04%
$ 4.31 billion $ 1.26 million
Mar 13, 9 PM $ 1
+0.03%
$ 4.31 billion $ 1.31 million
Mar 13, 8 PM $ 1
+0.00%
$ 4.31 billion $ 1.31 million
Mar 13, 7 PM $ 1
-0.01%
$ 4.29 billion $ 1.37 million
Mar 13, 6 PM $ 1
+0.00%
$ 4.29 billion $ 1.49 million
Mar 13, 5 PM $ 1
+0.06%
$ 4.29 billion $ 1.48 million
Mar 13, 4 PM $ 1
-0.12%
$ 4.29 billion $ 1.51 million
Mar 13, 3 PM $ 1
-0.06%
$ 4.29 billion $ 1.51 million
Mar 13, 2 PM $ 1
+0.15%
$ 4.3 billion $ 1.43 million
Mar 13, 1 PM $ 1
+0.00%
$ 4.29 billion $ 1.37 million
Mar 13, 12 PM $ 1
+0.00%
$ 4.29 billion $ 1.33 million
Mar 13, 11 AM $ 1
+0.00%
$ 4.29 billion $ 1.32 million
Mar 13, 10 AM $ 1
+0.04%
$ 4.29 billion $ 1.33 million
Mar 13, 9 AM $ 1
-0.02%
$ 4.29 billion $ 1.34 million
Mar 13, 8 AM $ 1
+0.00%
$ 4.29 billion $ 1.35 million
Mar 13, 7 AM $ 1
-0.01%
$ 4.29 billion $ 1.37 million
Mar 13, 6 AM $ 1
-0.02%
$ 4.29 billion $ 1.34 million
Mar 13, 5 AM $ 1
+0.00%
$ 4.29 billion $ 1.33 million
Mar 13, 4 AM $ 1
+0.02%
$ 4.29 billion $ 1.35 million
Mar 13, 3 AM $ 1
-0.05%
$ 4.29 billion $ 1.36 million
Mar 13, 2 AM $ 1
+0.04%
$ 4.29 billion $ 1.51 million
Mar 13, 1 AM $ 1
-0.04%
$ 4.29 billion $ 1.45 million
Mar 13, 12 AM $ 1
+0.05%
$ 4.29 billion $ 1.44 million
Mar 12, 11 PM $ 1
-0.02%
$ 4.29 billion $ 1.33 million
Mar 12, 10 PM $ 1
+0.01%
$ 4.29 billion $ 1.35 million
Mar 12, 9 PM $ 1
+0.00%
$ 4.29 billion $ 1.3 million
Mar 12, 8 PM $ 1
+0.01%
$ 4.29 billion $ 1.24 million
Mar 12, 7 PM $ 1
-0.02%
$ 4.3 billion $ 1.24 million
Mar 12, 6 PM $ 1
+0.02%
$ 4.3 billion $ 1.22 million
Mar 12, 5 PM $ 1
+0.01%
$ 4.3 billion $ 1.11 million
Mar 12, 4 PM $ 1
-0.01%
$ 4.3 billion $ 1.07 million
Mar 12, 3 PM $ 1
-0.05%
$ 4.3 billion $ 1.09 million
Mar 12, 2 PM $ 1
+0.07%
$ 4.3 billion $ 1.07 million
Mar 12, 1 PM $ 1
-0.04%
$ 4.3 billion $ 1.09 million
Mar 12, 12 PM $ 1
-0.03%
$ 4.3 billion $ 1.11 million
Mar 12, 11 AM $ 1
+0.05%
$ 4.3 billion $ 1.12 million
Mar 12, 10 AM $ 1
-0.02%
$ 4.3 billion $ 1.09 million
Mar 12, 9 AM $ 1
+0.03%
$ 4.3 billion $ 1.09 million
Mar 12, 8 AM $ 1
+0.02%
$ 4.3 billion $ 1.07 million
Mar 12, 7 AM $ 1
-0.01%
$ 4.3 billion $ 1 million
Mar 12, 6 AM $ 1
-0.01%
$ 4.3 billion $ 996,913
Mar 12, 5 AM $ 1
-0.01%
$ 4.3 billion $ 1.06 million
Mar 12, 4 AM $ 1
-0.01%
$ 4.3 billion $ 1.09 million
Mar 12, 3 AM $ 1
-0.03%
$ 4.3 billion $ 1.09 million
Mar 12, 2 AM $ 1
+0.02%
$ 4.3 billion $ 1.26 million
Mar 12, 1 AM $ 1
+0.01%
$ 4.3 billion $ 1.2 million
Mar 12, 12 AM $ 1
+0.00%
$ 4.3 billion $ 1.22 million
Mar 11, 11 PM $ 1
-0.02%
$ 4.3 billion $ 1.23 million
Mar 11, 10 PM $ 1
+0.05%
$ 4.3 billion $ 1.32 million
Mar 11, 9 PM $ 1
-0.02%
$ 4.3 billion $ 1.33 million