Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $1
+0.00%
$4.06 billion $470,965
Aug 17, 12 AM $1
+0.00%
$4.06 billion $494,084
Aug 16, 11 PM $1
+0.00%
$4.06 billion $501,375
Aug 16, 10 PM $1
+0.00%
$4.06 billion $500,187
Aug 16, 9 PM $1
+0.00%
$4.06 billion $471,139
Aug 16, 8 PM $1
+0.00%
$4.06 billion $471,005
Aug 16, 7 PM $1
+0.00%
$4.06 billion $471,033
Aug 16, 6 PM $1
+0.00%
$4.06 billion $470,380
Aug 16, 5 PM $1
+0.00%
$4.06 billion $448,246
Aug 16, 4 PM $1
+0.00%
$4.06 billion $366,094
Aug 16, 3 PM $1
+0.00%
$4.06 billion $366,490
Aug 16, 2 PM $1
+0.00%
$4.06 billion $374,666
Aug 16, 1 PM $1
+0.00%
$4.06 billion $374,567
Aug 16, 12 PM $1
+0.00%
$4.06 billion $375,375
Aug 16, 11 AM $1
+0.00%
$4.06 billion $375,268
Aug 16, 10 AM $1
+0.00%
$4.06 billion $375,313
Aug 16, 9 AM $1
+0.00%
$4.06 billion $375,198
Aug 16, 8 AM $1
+0.07%
$4.06 billion $373,337
Aug 16, 7 AM $1
+0.00%
$4.06 billion $373,333
Aug 16, 6 AM $1
+0.00%
$4.06 billion $373,339
Aug 16, 5 AM $1
+0.00%
$4.06 billion $345,603
Aug 16, 4 AM $1
+0.01%
$4.06 billion $251,792
Aug 16, 3 AM $1
+0.00%
$4.06 billion $72,055
Aug 16, 2 AM $1
+0.00%
$4.06 billion $73,739
Aug 16, 1 AM $1
+0.00%
$4.06 billion $73,694
Aug 16, 12 AM $1
+0.05%
$4.06 billion $30,636
Aug 15, 11 PM $0.999
+0.00%
$4.06 billion $27,921
Aug 15, 10 PM $1
+0.00%
$4.06 billion $28,204
Aug 15, 9 PM $1
+0.05%
$4.06 billion $28,216
Aug 15, 8 PM $0.999
+0.00%
$4.06 billion $46,296
Aug 15, 7 PM $0.999
-0.04%
$4.06 billion $77,981
Aug 15, 6 PM $0.999
+0.00%
$4.06 billion $78,330
Aug 15, 5 PM $0.999
+0.00%
$4.06 billion $78,390
Aug 15, 4 PM $0.999
+0.01%
$4.06 billion $76,476
Aug 15, 3 PM $0.999
+0.03%
$4.06 billion $96,253
Aug 15, 2 PM $0.999
+0.00%
$4.06 billion $117,951
Aug 15, 1 PM $0.999
+0.02%
$4.06 billion $218,021
Aug 15, 12 PM $0.999
-0.03%
$4.06 billion $338,476
Aug 15, 11 AM $0.999
-0.02%
$4.06 billion $338,692
Aug 15, 10 AM $0.999
+0.00%
$4.06 billion $338,784
Aug 15, 9 AM $0.999
+0.00%
$4.06 billion $444,395
Aug 15, 8 AM $0.999
+0.00%
$4.06 billion $445,362
Aug 15, 7 AM $0.999
+0.00%
$4.06 billion $445,635
Aug 15, 6 AM $0.999
+0.00%
$4.06 billion $446,233
Aug 15, 5 AM $0.999
+0.01%
$4.06 billion $446,899
Aug 15, 4 AM $0.999
-0.01%
$4.06 billion $447,038
Aug 15, 3 AM $0.999
+0.00%
$4.06 billion $447,060
Aug 15, 2 AM $0.999
+0.00%
$4.06 billion $445,696
Aug 15, 1 AM $0.999
+0.00%
$4.06 billion $445,690
Aug 15, 12 AM $0.999
+0.00%
$4.06 billion $443,291