USD₮0 Historical Data

USD₮0 Page 35
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 1
+0.04%
$ 4.07 billion $ 187,684
May 3, 4 AM $ 1
-0.04%
$ 4.06 billion $ 188,672
May 3, 3 AM $ 1
+0.01%
$ 4.07 billion $ 189,843
May 3, 2 AM $ 1
-0.01%
$ 4.07 billion $ 190,791
May 3, 1 AM $ 1
-0.01%
$ 4.07 billion $ 184,596
May 3, 12 AM $ 1
+0.04%
$ 4.07 billion $ 179,985
May 2, 11 PM $ 1
-0.01%
$ 4.06 billion $ 177,956
May 2, 10 PM $ 1
+0.00%
$ 4.06 billion $ 172,698
May 2, 9 PM $ 1
+0.01%
$ 4.06 billion $ 144,026
May 2, 8 PM $ 1
-0.01%
$ 4.06 billion $ 163,404
May 2, 7 PM $ 1
+0.00%
$ 4.07 billion $ 178,584
May 2, 6 PM $ 1
+0.04%
$ 4.07 billion $ 177,837
May 2, 5 PM $ 1
-0.03%
$ 4.06 billion $ 189,102
May 2, 4 PM $ 1
-0.01%
$ 4.06 billion $ 235,441
May 2, 3 PM $ 1
+0.01%
$ 4.07 billion $ 276,348
May 2, 2 PM $ 1
+0.00%
$ 4.06 billion $ 343,532
May 2, 1 PM $ 1
+0.01%
$ 4.06 billion $ 367,758
May 2, 12 PM $ 1
+0.02%
$ 4.06 billion $ 409,828
May 2, 11 AM $ 1
-0.02%
$ 4.06 billion $ 419,366
May 2, 10 AM $ 1
+0.02%
$ 4.06 billion $ 427,142
May 2, 9 AM $ 1
-0.04%
$ 4.06 billion $ 427,262
May 2, 8 AM $ 1
+0.04%
$ 4.07 billion $ 437,663
May 2, 7 AM $ 1
-0.04%
$ 4.06 billion $ 459,645
May 2, 6 AM $ 1
+0.00%
$ 4.07 billion $ 462,309
May 2, 5 AM $ 1
-0.02%
$ 4.06 billion $ 478,668
May 2, 4 AM $ 1
+0.05%
$ 4.07 billion $ 481,875
May 2, 3 AM $ 1
-0.03%
$ 4.06 billion $ 517,531
May 2, 2 AM $ 1
+0.01%
$ 4.06 billion $ 517,618
May 2, 1 AM $ 1
-0.01%
$ 4.06 billion $ 517,754
May 2, 12 AM $ 1
-0.02%
$ 4.06 billion $ 521,629
May 1, 11 PM $ 1
+0.02%
$ 4.07 billion $ 521,783
May 1, 10 PM $ 1
-0.01%
$ 4.06 billion $ 518,236
May 1, 9 PM $ 1
+0.02%
$ 4.07 billion $ 494,192
May 1, 8 PM $ 1
+0.00%
$ 4.06 billion $ 496,368
May 1, 7 PM $ 1
+0.00%
$ 4.06 billion $ 494,832
May 1, 6 PM $ 1
-0.01%
$ 4.06 billion $ 492,054
May 1, 5 PM $ 1
-0.01%
$ 4.07 billion $ 464,870
May 1, 4 PM $ 1
+0.02%
$ 4.07 billion $ 430,893
May 1, 3 PM $ 1
+0.01%
$ 4.06 billion $ 420,478
May 1, 2 PM $ 1
+0.00%
$ 4.06 billion $ 422,824
May 1, 1 PM $ 1
-0.01%
$ 4.06 billion $ 410,269
May 1, 12 PM $ 1
-0.02%
$ 4.06 billion $ 400,237
May 1, 11 AM $ 1
+0.01%
$ 4.07 billion $ 501,301
May 1, 10 AM $ 1
+0.03%
$ 4.07 billion $ 506,190
May 1, 9 AM $ 1
-0.02%
$ 4.06 billion $ 514,694
May 1, 8 AM $ 1
+0.01%
$ 4.07 billion $ 518,090
May 1, 7 AM $ 1
+0.00%
$ 4.06 billion $ 519,997
May 1, 6 AM $ 1
+0.01%
$ 4.06 billion $ 509,110
May 1, 5 AM $ 1
-0.02%
$ 4.06 billion $ 507,127
May 1, 4 AM $ 1
+0.02%
$ 4.07 billion $ 488,027