Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.999
+0.00%
$4.06 billion $443,291
Aug 14, 11 PM $0.999
+0.00%
$4.06 billion $437,864
Aug 14, 10 PM $0.999
+0.00%
$4.06 billion $435,810
Aug 14, 9 PM $0.999
+0.00%
$4.06 billion $434,806
Aug 14, 8 PM $0.999
+0.00%
$4.06 billion $429,511
Aug 14, 7 PM $0.999
+0.00%
$4.06 billion $385,743
Aug 14, 6 PM $0.999
+0.00%
$4.06 billion $385,710
Aug 14, 5 PM $0.999
+0.00%
$4.06 billion $385,873
Aug 14, 4 PM $0.999
+0.00%
$4.06 billion $385,907
Aug 14, 3 PM $0.999
+0.01%
$4.06 billion $371,103
Aug 14, 2 PM $0.999
+0.00%
$4.06 billion $339,133
Aug 14, 1 PM $0.999
-0.01%
$4.06 billion $240,407
Aug 14, 12 PM $0.999
+0.00%
$4.06 billion $120,693
Aug 14, 11 AM $0.999
+0.00%
$4.06 billion $124,308
Aug 14, 10 AM $0.999
-0.05%
$4.06 billion $125,358
Aug 14, 9 AM $1
+0.01%
$4.06 billion $19,853
Aug 14, 8 AM $1
+0.00%
$4.06 billion $19,199
Aug 14, 7 AM $1
+0.00%
$4.06 billion $19,082
Aug 14, 6 AM $1
-0.01%
$4.06 billion $17,899
Aug 14, 5 AM $1
+0.02%
$4.06 billion $18,002
Aug 14, 4 AM $0.999
-0.01%
$4.06 billion $18,187
Aug 14, 3 AM $1
+0.00%
$4.06 billion $19,475
Aug 14, 2 AM $1
+0.00%
$4.06 billion $19,773
Aug 14, 1 AM $1
-0.01%
$4.06 billion $19,803
Aug 14, 12 AM $1
+0.04%
$4.06 billion $19,462
Aug 13, 11 PM $1
+0.01%
$4.06 billion $19,450
Aug 13, 10 PM $1
+0.00%
$4.06 billion $19,334
Aug 13, 9 PM $1
+0.05%
$4.06 billion $19,463
Aug 13, 8 PM $0.999
-0.05%
$4.06 billion $24,379
Aug 13, 7 PM $1
+0.01%
$4.06 billion $25,359
Aug 13, 6 PM $0.999
-0.01%
$4.06 billion $25,230
Aug 13, 5 PM $1
+0.01%
$4.06 billion $25,607
Aug 13, 4 PM $1
-0.01%
$4.06 billion $25,652
Aug 13, 3 PM $1
+0.00%
$4.06 billion $24,818
Aug 13, 2 PM $1
+0.00%
$4.06 billion $25,188
Aug 13, 1 PM $1
+0.00%
$4.06 billion $21,666
Aug 13, 12 PM $1
-0.01%
$4.06 billion $21,752
Aug 13, 11 AM $1
+0.00%
$4.06 billion $21,939
Aug 13, 10 AM $1
-0.01%
$4.06 billion $16,959
Aug 13, 9 AM $1
+0.01%
$4.06 billion $17,013
Aug 13, 8 AM $1
+0.00%
$4.06 billion $17,158
Aug 13, 7 AM $1
+0.01%
$4.06 billion $22,355
Aug 13, 6 AM $0.999
+0.01%
$4.06 billion $46,100
Aug 13, 5 AM $0.999
+0.00%
$4.06 billion $46,514
Aug 13, 4 AM $0.999
+0.00%
$4.06 billion $46,573
Aug 13, 3 AM $0.999
+0.00%
$4.06 billion $45,800
Aug 13, 2 AM $0.999
+0.00%
$4.06 billion $45,281
Aug 13, 1 AM $0.999
+0.00%
$4.06 billion $47,867
Aug 13, 12 AM $0.999
+0.00%
$4.06 billion $47,668
Aug 12, 11 PM $0.999
+0.00%
$4.06 billion $60,308