USD₮0 Historical Data

USD₮0 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 1
-0.02%
$ 4.3 billion $ 1.33 million
Mar 11, 8 PM $ 1
+0.01%
$ 4.3 billion $ 1.33 million
Mar 11, 7 PM $ 1
+0.02%
$ 4.44 billion $ 1.47 million
Mar 11, 6 PM $ 1
-0.03%
$ 4.44 billion $ 1.49 million
Mar 11, 5 PM $ 1
+0.02%
$ 4.44 billion $ 1.51 million
Mar 11, 4 PM $ 1
+0.03%
$ 4.44 billion $ 1.5 million
Mar 11, 3 PM $ 1
-0.08%
$ 4.44 billion $ 1.52 million
Mar 11, 2 PM $ 1
-0.01%
$ 4.45 billion $ 1.51 million
Mar 11, 1 PM $ 1
+0.04%
$ 4.45 billion $ 1.49 million
Mar 11, 12 PM $ 1
-0.01%
$ 4.44 billion $ 1.42 million
Mar 11, 11 AM $ 1
+0.02%
$ 4.44 billion $ 1.41 million
Mar 11, 10 AM $ 1
-0.03%
$ 4.44 billion $ 1.41 million
Mar 11, 9 AM $ 1
+0.02%
$ 4.44 billion $ 1.45 million
Mar 11, 8 AM $ 1
+0.01%
$ 4.44 billion $ 1.65 million
Mar 11, 7 AM $ 1
+0.02%
$ 4.44 billion $ 1.64 million
Mar 11, 6 AM $ 1
+0.01%
$ 4.44 billion $ 1.63 million
Mar 11, 5 AM $ 1
+0.03%
$ 4.44 billion $ 1.61 million
Mar 11, 4 AM $ 1
-0.03%
$ 4.44 billion $ 1.57 million
Mar 11, 3 AM $ 1
+0.01%
$ 4.44 billion $ 1.56 million
Mar 11, 2 AM $ 1
+0.00%
$ 4.44 billion $ 1.88 million
Mar 11, 1 AM $ 1
+0.02%
$ 4.44 billion $ 1.88 million
Mar 11, 12 AM $ 1
-0.04%
$ 4.44 billion $ 1.84 million
Mar 10, 11 PM $ 1
-0.02%
$ 4.44 billion $ 1.83 million
Mar 10, 10 PM $ 1
+0.02%
$ 4.44 billion $ 1.79 million
Mar 10, 9 PM $ 1
-0.01%
$ 4.44 billion $ 1.72 million
Mar 10, 8 PM $ 1
+0.01%
$ 4.44 billion $ 1.72 million
Mar 10, 7 PM $ 1
-0.03%
$ 4.29 billion $ 1.58 million
Mar 10, 6 PM $ 1
-0.01%
$ 4.29 billion $ 1.56 million
Mar 10, 5 PM $ 1
+0.04%
$ 4.29 billion $ 1.53 million
Mar 10, 4 PM $ 1
-0.02%
$ 4.29 billion $ 1.53 million
Mar 10, 3 PM $ 1
+0.11%
$ 4.29 billion $ 1.37 million
Mar 10, 2 PM $ 0.999
-0.08%
$ 4.28 billion $ 1.35 million
Mar 10, 1 PM $ 1
-0.03%
$ 4.29 billion $ 1.33 million
Mar 10, 12 PM $ 1
+0.00%
$ 4.29 billion $ 1.32 million
Mar 10, 11 AM $ 1
+0.03%
$ 4.29 billion $ 1.29 million
Mar 10, 10 AM $ 1
+0.05%
$ 4.29 billion $ 1.32 million
Mar 10, 9 AM $ 1
-0.03%
$ 4.29 billion $ 1.27 million
Mar 10, 8 AM $ 1
+0.03%
$ 4.29 billion $ 1.12 million
Mar 10, 7 AM $ 1
+0.00%
$ 4.29 billion $ 1.13 million
Mar 10, 6 AM $ 1
+0.01%
$ 4.29 billion $ 1.14 million
Mar 10, 5 AM $ 1
+0.06%
$ 4.29 billion $ 1.16 million
Mar 10, 4 AM $ 1
-0.01%
$ 4.29 billion $ 1.16 million
Mar 10, 3 AM $ 1
+0.02%
$ 4.29 billion $ 1.15 million
Mar 10, 2 AM $ 1
+0.02%
$ 4.29 billion $ 1.44 million
Mar 10, 1 AM $ 1
-0.05%
$ 4.29 billion $ 1.44 million
Mar 10, 12 AM $ 1
+0.02%
$ 4.29 billion $ 1.45 million
Mar 9, 11 PM $ 1
-0.02%
$ 4.29 billion $ 1.47 million
Mar 9, 10 PM $ 1
+0.03%
$ 4.29 billion $ 1.57 million
Mar 9, 9 PM $ 1
+0.01%
$ 4.29 billion $ 1.56 million
Mar 9, 8 PM $ 1
-0.03%
$ 4.29 billion $ 1.55 million