USD₮0 Historical Data

USD₮0 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.999
+0.00%
$4.06 billion $413,805
Jun 30, 11 AM $0.999
+0.00%
$4.06 billion $416,156
Jun 30, 10 AM $0.999
+0.00%
$4.06 billion $416,013
Jun 30, 9 AM $0.999
+0.00%
$4.06 billion $416,526
Jun 30, 8 AM $0.999
+0.00%
$4.06 billion $418,110
Jun 30, 7 AM $0.999
+0.00%
$4.06 billion $405,821
Jun 30, 6 AM $0.999
+0.00%
$4.06 billion $396,500
Jun 30, 5 AM $0.999
+0.00%
$4.06 billion $395,992
Jun 30, 4 AM $0.999
+0.00%
$4.06 billion $396,820
Jun 30, 3 AM $0.999
+0.00%
$4.06 billion $396,682
Jun 30, 2 AM $0.999
+0.00%
$4.06 billion $399,511
Jun 30, 1 AM $0.999
+0.00%
$4.06 billion $360,197
Jun 30, 12 AM $0.999
+0.00%
$4.06 billion $687,217
Jun 29, 11 PM $0.999
+0.00%
$4.06 billion $690,709
Jun 29, 10 PM $0.999
+0.00%
$4.06 billion $692,017
Jun 29, 9 PM $0.999
-0.01%
$4.06 billion $696,334
Jun 29, 8 PM $0.999
+0.00%
$4.06 billion $695,567
Jun 29, 7 PM $0.999
+0.00%
$4.06 billion $695,224
Jun 29, 6 PM $0.999
-0.01%
$4.06 billion $653,426
Jun 29, 5 PM $0.999
+0.01%
$4.06 billion $653,507
Jun 29, 4 PM $0.999
+0.02%
$4.06 billion $502,689
Jun 29, 3 PM $0.999
-0.07%
$4.06 billion $448,254
Jun 29, 2 PM $1
+0.00%
$4.06 billion $285,871
Jun 29, 1 PM $1
+0.02%
$4.06 billion $242,018
Jun 29, 12 PM $1
+0.00%
$4.06 billion $241,475
Jun 29, 11 AM $1
+0.02%
$4.06 billion $235,410
Jun 29, 10 AM $0.999
+0.00%
$4.06 billion $227,690
Jun 29, 9 AM $1
+0.01%
$4.06 billion $221,548
Jun 29, 8 AM $0.999
-0.02%
$4.06 billion $215,517
Jun 29, 7 AM $1
+0.00%
$4.06 billion $180,583
Jun 29, 6 AM $1
+0.03%
$4.06 billion $180,279
Jun 29, 5 AM $0.999
-0.01%
$4.06 billion $175,928
Jun 29, 4 AM $0.999
-0.01%
$4.06 billion $210,106
Jun 29, 3 AM $1
-0.01%
$4.06 billion $205,222
Jun 29, 2 AM $1
+0.02%
$4.06 billion $197,390
Jun 29, 1 AM $1
-0.02%
$4.06 billion $187,857
Jun 29, 12 AM $1
+0.03%
$4.06 billion $173,476
Jun 28, 11 PM $0.999
-0.03%
$4.06 billion $165,413
Jun 28, 10 PM $1
-0.05%
$4.06 billion $152,307
Jun 28, 9 PM $1
+0.09%
$4.07 billion $150,082
Jun 28, 8 PM $0.999
-0.07%
$4.06 billion $191,008
Jun 28, 7 PM $1
+0.07%
$4.07 billion $196,436
Jun 28, 6 PM $1
+0.00%
$4.06 billion $199,263
Jun 28, 5 PM $1
+0.00%
$4.06 billion $205,323
Jun 28, 4 PM $0.999
+0.00%
$4.06 billion $208,082
Jun 28, 3 PM $0.999
+0.00%
$4.06 billion $207,970
Jun 28, 2 PM $0.999
-0.02%
$4.06 billion $209,150
Jun 28, 1 PM $1
-0.01%
$4.06 billion $207,762
Jun 28, 12 PM $1
+0.01%
$4.06 billion $205,553
Jun 28, 11 AM $1
-0.03%
$4.06 billion $204,079