USD₮0 Historical Data

USD₮0 Page 37
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $1
-0.03%
$4.06 billion $204,079
Jun 28, 10 AM $1
+0.02%
$4.06 billion $207,399
Jun 28, 9 AM $1
+0.00%
$4.06 billion $207,332
Jun 28, 8 AM $1
+0.00%
$4.06 billion $205,169
Jun 28, 7 AM $1
+0.01%
$4.06 billion $189,929
Jun 28, 6 AM $1
-0.02%
$4.06 billion $190,619
Jun 28, 5 AM $0.999
+0.00%
$4.06 billion $161,194
Jun 28, 4 AM $1
+0.03%
$4.06 billion $163,360
Jun 28, 3 AM $1
+0.00%
$4.06 billion $164,170
Jun 28, 2 AM $1
-0.01%
$4.06 billion $172,917
Jun 28, 1 AM $1
+0.01%
$4.06 billion $176,166
Jun 28, 12 AM $1
-0.01%
$4.06 billion $177,541
Jun 27, 11 PM $1
+0.01%
$4.06 billion $174,279
Jun 27, 10 PM $0.999
-0.02%
$4.06 billion $174,755
Jun 27, 9 PM $1
+0.01%
$4.06 billion $213,464
Jun 27, 8 PM $0.999
-0.01%
$4.06 billion $192,695
Jun 27, 7 PM $1
+0.02%
$4.06 billion $247,655
Jun 27, 6 PM $1
+0.00%
$4.06 billion $258,504
Jun 27, 5 PM $1
+0.00%
$4.06 billion $468,190
Jun 27, 4 PM $0.999
-0.01%
$4.06 billion $485,502
Jun 27, 3 PM $1
+0.00%
$4.06 billion $502,436
Jun 27, 2 PM $1
+0.02%
$4.06 billion $525,909
Jun 27, 1 PM $0.999
-0.02%
$4.06 billion $578,444
Jun 27, 12 PM $1
+0.02%
$4.06 billion $599,956
Jun 27, 11 AM $0.999
-0.03%
$4.06 billion $618,904
Jun 27, 10 AM $1
+0.02%
$4.06 billion $625,923
Jun 27, 9 AM $1
+0.01%
$4.06 billion $663,651
Jun 27, 8 AM $0.999
-0.01%
$4.06 billion $674,817
Jun 27, 7 AM $1
+0.00%
$4.06 billion $692,593
Jun 27, 6 AM $1
+0.02%
$4.06 billion $692,270
Jun 27, 5 AM $0.999
-0.01%
$4.06 billion $688,609
Jun 27, 4 AM $1
+0.00%
$4.06 billion $726,873
Jun 27, 3 AM $1
+0.00%
$4.06 billion $760,214
Jun 27, 2 AM $0.999
-0.01%
$4.06 billion $845,392
Jun 27, 1 AM $1
+0.01%
$4.06 billion $843,192
Jun 27, 12 AM $0.999
+0.00%
$4.06 billion $855,973
Jun 26, 11 PM $1
-0.02%
$4.06 billion $865,891
Jun 26, 10 PM $1
+0.01%
$4.06 billion $870,277
Jun 26, 9 PM $1
+0.01%
$4.06 billion $838,161
Jun 26, 8 PM $0.999
-0.01%
$4.06 billion $870,936
Jun 26, 7 PM $1
-0.01%
$4.06 billion $839,917
Jun 26, 6 PM $1
+0.02%
$4.06 billion $825,226
Jun 26, 5 PM $1
+0.00%
$4.06 billion $618,582
Jun 26, 4 PM $1
-0.02%
$4.06 billion $633,827
Jun 26, 3 PM $1
+0.09%
$4.06 billion $684,956
Jun 26, 2 PM $0.999
-0.05%
$4.06 billion $683,695
Jun 26, 1 PM $0.999
+0.00%
$4.06 billion $712,396
Jun 26, 12 PM $0.999
-0.02%
$4.06 billion $740,909
Jun 26, 11 AM $1
+0.01%
$4.06 billion $717,785
Jun 26, 10 AM $1
-0.01%
$4.06 billion $691,623