USD₮0 Historical Data

USD₮0 Page 37
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1
+0.01%
$ 4.06 billion $ 516,111
Apr 29, 3 AM $ 1
-0.04%
$ 4.06 billion $ 429,753
Apr 29, 2 AM $ 1
+0.07%
$ 4.07 billion $ 425,831
Apr 29, 1 AM $ 1
-0.06%
$ 4.06 billion $ 381,113
Apr 29, 12 AM $ 1
+0.02%
$ 4.07 billion $ 393,499
Apr 28, 11 PM $ 1
+0.01%
$ 4.06 billion $ 394,027
Apr 28, 10 PM $ 1
-0.02%
$ 4.06 billion $ 394,589
Apr 28, 9 PM $ 1
-0.01%
$ 4.06 billion $ 393,671
Apr 28, 8 PM $ 1
+0.03%
$ 4.07 billion $ 385,979
Apr 28, 7 PM $ 1
-0.02%
$ 4.06 billion $ 392,749
Apr 28, 6 PM $ 1
-0.01%
$ 4.06 billion $ 394,593
Apr 28, 5 PM $ 1
+0.02%
$ 4.06 billion $ 407,805
Apr 28, 4 PM $ 1
-0.03%
$ 4.06 billion $ 413,794
Apr 28, 3 PM $ 1
+0.00%
$ 4.07 billion $ 469,817
Apr 28, 2 PM $ 1
+0.10%
$ 4.07 billion $ 471,271
Apr 28, 1 PM $ 0.999
-0.09%
$ 4.06 billion $ 453,722
Apr 28, 12 PM $ 1
-0.03%
$ 4.06 billion $ 425,978
Apr 28, 11 AM $ 1
+0.01%
$ 4.07 billion $ 422,502
Apr 28, 10 AM $ 1
+0.00%
$ 4.07 billion $ 417,337
Apr 28, 9 AM $ 1
+0.02%
$ 4.07 billion $ 424,747
Apr 28, 8 AM $ 1
-0.01%
$ 4.07 billion $ 466,402
Apr 28, 7 AM $ 1
+0.01%
$ 4.07 billion $ 465,265
Apr 28, 6 AM $ 1
+0.00%
$ 4.07 billion $ 531,342
Apr 28, 5 AM $ 1
+0.00%
$ 4.07 billion $ 600,233
Apr 28, 4 AM $ 1
-0.03%
$ 4.07 billion $ 602,079
Apr 28, 3 AM $ 1
+0.03%
$ 4.07 billion $ 606,979
Apr 28, 2 AM $ 1
+0.00%
$ 4.07 billion $ 603,874
Apr 28, 1 AM $ 1
+0.03%
$ 4.07 billion $ 668,629
Apr 28, 12 AM $ 1
-0.03%
$ 4.06 billion $ 725,121
Apr 27, 11 PM $ 1
+0.01%
$ 4.07 billion $ 744,631
Apr 27, 10 PM $ 1
-0.01%
$ 4.06 billion $ 778,204
Apr 27, 9 PM $ 1
+0.01%
$ 4.07 billion $ 820,425
Apr 27, 8 PM $ 1
+0.00%
$ 4.06 billion $ 831,802
Apr 27, 7 PM $ 1
+0.00%
$ 4.06 billion $ 831,634
Apr 27, 6 PM $ 1
-0.01%
$ 4.06 billion $ 845,051
Apr 27, 5 PM $ 1
+0.00%
$ 4.07 billion $ 836,669
Apr 27, 4 PM $ 1
-0.04%
$ 4.07 billion $ 805,036
Apr 27, 3 PM $ 1
-0.06%
$ 4.07 billion $ 737,583
Apr 27, 2 PM $ 1
+0.10%
$ 4.07 billion $ 677,051
Apr 27, 1 PM $ 1
+0.00%
$ 4.07 billion $ 675,441
Apr 27, 12 PM $ 1
+0.01%
$ 4.07 billion $ 677,824
Apr 27, 11 AM $ 1
+0.01%
$ 4.06 billion $ 673,836
Apr 27, 10 AM $ 1
-0.03%
$ 4.06 billion $ 672,890
Apr 27, 9 AM $ 1
+0.02%
$ 4.07 billion $ 641,568
Apr 27, 8 AM $ 1
-0.02%
$ 4.06 billion $ 614,324
Apr 27, 7 AM $ 1
+0.00%
$ 4.07 billion $ 602,160
Apr 27, 6 AM $ 1
+0.01%
$ 4.07 billion $ 471,230
Apr 27, 5 AM $ 1
-0.01%
$ 4.06 billion $ 471,324
Apr 27, 4 AM $ 1
+0.02%
$ 4.07 billion $ 464,196
Apr 27, 3 AM $ 1
-0.01%
$ 4.06 billion $ 458,660