USD₮0 Historical Data

USD₮0 Page 37
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1
+0.00%
$ 4.28 billion $ 1.52 million
Mar 9, 6 PM $ 1
+0.05%
$ 4.28 billion $ 1.5 million
Mar 9, 5 PM $ 1
-0.08%
$ 4.28 billion $ 1.51 million
Mar 9, 4 PM $ 1
+0.02%
$ 4.28 billion $ 1.46 million
Mar 9, 3 PM $ 1
+0.03%
$ 4.28 billion $ 1.44 million
Mar 9, 2 PM $ 1
-0.01%
$ 4.28 billion $ 1.31 million
Mar 9, 1 PM $ 1
+0.02%
$ 4.28 billion $ 1.29 million
Mar 9, 12 PM $ 1
+0.04%
$ 4.28 billion $ 1.28 million
Mar 9, 11 AM $ 1
-0.04%
$ 4.28 billion $ 1.28 million
Mar 9, 10 AM $ 1
-0.03%
$ 4.28 billion $ 1.2 million
Mar 9, 9 AM $ 1
+0.06%
$ 4.28 billion $ 1.14 million
Mar 9, 8 AM $ 1
-0.01%
$ 4.28 billion $ 1.1 million
Mar 9, 7 AM $ 1
-0.03%
$ 4.28 billion $ 1.03 million
Mar 9, 6 AM $ 1
+0.02%
$ 4.28 billion $ 998,280
Mar 9, 5 AM $ 1
-0.05%
$ 4.28 billion $ 948,624
Mar 9, 4 AM $ 1
+0.03%
$ 4.28 billion $ 943,076
Mar 9, 3 AM $ 1
+0.02%
$ 4.28 billion $ 895,156
Mar 9, 2 AM $ 1
-0.05%
$ 4.28 billion $ 928,497
Mar 9, 1 AM $ 1
+0.02%
$ 4.28 billion $ 944,002
Mar 9, 12 AM $ 1
+0.02%
$ 4.28 billion $ 901,898
Mar 8, 11 PM $ 1
+0.00%
$ 4.28 billion $ 850,437
Mar 8, 10 PM $ 1
+0.02%
$ 4.28 billion $ 771,865
Mar 8, 9 PM $ 1
-0.04%
$ 4.28 billion $ 697,721
Mar 8, 8 PM $ 1
-0.01%
$ 4.28 billion $ 662,472
Mar 8, 7 PM $ 1
+0.01%
$ 4.28 billion $ 639,108
Mar 8, 6 PM $ 1
-0.03%
$ 4.28 billion $ 619,226
Mar 8, 5 PM $ 1
+0.03%
$ 4.28 billion $ 545,446
Mar 8, 4 PM $ 1
+0.00%
$ 4.28 billion $ 536,968
Mar 8, 3 PM $ 1
+0.01%
$ 4.28 billion $ 531,609
Mar 8, 2 PM $ 1
-0.01%
$ 4.28 billion $ 525,515
Mar 8, 1 PM $ 1
+0.00%
$ 4.28 billion $ 522,094
Mar 8, 12 PM $ 1
+0.00%
$ 4.28 billion $ 487,852
Mar 8, 11 AM $ 1
-0.01%
$ 4.28 billion $ 465,268
Mar 8, 10 AM $ 1
+0.00%
$ 4.28 billion $ 463,038
Mar 8, 9 AM $ 1
+0.00%
$ 4.28 billion $ 459,503
Mar 8, 8 AM $ 1
+0.01%
$ 4.28 billion $ 462,974
Mar 8, 7 AM $ 1
-0.01%
$ 4.28 billion $ 484,146
Mar 8, 6 AM $ 1
+0.01%
$ 4.28 billion $ 482,245
Mar 8, 5 AM $ 1
-0.06%
$ 4.28 billion $ 482,144
Mar 8, 4 AM $ 1
+0.07%
$ 4.28 billion $ 490,133
Mar 8, 3 AM $ 1
-0.01%
$ 4.28 billion $ 518,423
Mar 8, 2 AM $ 1
+0.01%
$ 4.28 billion $ 544,867
Mar 8, 1 AM $ 1
+0.01%
$ 4.28 billion $ 552,414
Mar 8, 12 AM $ 1
-0.01%
$ 4.28 billion $ 550,399
Mar 7, 11 PM $ 1
+0.00%
$ 4.28 billion $ 542,938
Mar 7, 10 PM $ 1
+0.00%
$ 4.28 billion $ 532,014
Mar 7, 9 PM $ 1
+0.01%
$ 4.28 billion $ 556,922
Mar 7, 8 PM $ 1
-0.05%
$ 4.28 billion $ 570,515
Mar 7, 7 PM $ 1
+0.06%
$ 4.2 billion $ 575,683
Mar 7, 6 PM $ 1
+0.01%
$ 4.2 billion $ 591,259