Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.999
-0.09%
$4.06 billion $216,777
Aug 10, 9 PM $1
+0.07%
$4.06 billion $216,927
Aug 10, 8 PM $0.999
+0.02%
$4.06 billion $217,196
Aug 10, 7 PM $0.999
-0.02%
$4.06 billion $216,663
Aug 10, 6 PM $0.999
+0.00%
$4.06 billion $216,475
Aug 10, 5 PM $0.999
-0.04%
$4.06 billion $215,246
Aug 10, 4 PM $1
+0.00%
$4.06 billion $65,320
Aug 10, 3 PM $1
+0.00%
$4.06 billion $62,668
Aug 10, 2 PM $1
+0.01%
$4.06 billion $62,317
Aug 10, 1 PM $1
+0.00%
$4.06 billion $68,129
Aug 10, 12 PM $1
+0.02%
$4.06 billion $68,925
Aug 10, 11 AM $0.999
+0.00%
$4.06 billion $39,474
Aug 10, 10 AM $0.999
+0.00%
$4.06 billion $39,428
Aug 10, 9 AM $1
-0.01%
$4.06 billion $61,205
Aug 10, 8 AM $1
+0.00%
$4.06 billion $54,626
Aug 10, 7 AM $1
+0.00%
$4.06 billion $54,711
Aug 10, 6 AM $1
+0.00%
$4.06 billion $52,760
Aug 10, 5 AM $1
+0.01%
$4.06 billion $42,829
Aug 10, 4 AM $1
+0.00%
$4.06 billion $26,930
Aug 10, 3 AM $1
+0.00%
$4.06 billion $26,608
Aug 10, 2 AM $1
+0.00%
$4.06 billion $26,275
Aug 10, 1 AM $1
+0.00%
$4.06 billion $25,915
Aug 10, 12 AM $1
+0.00%
$4.06 billion $25,401
Aug 9, 11 PM $1
+0.01%
$4.06 billion $24,800
Aug 9, 10 PM $0.999
+0.03%
$4.06 billion $325,188
Aug 9, 9 PM $1
+0.03%
$4.07 billion $324,983
Aug 9, 8 PM $0.999
-0.06%
$4.06 billion $324,924
Aug 9, 7 PM $1
+0.00%
$4.06 billion $325,395
Aug 9, 6 PM $0.999
+0.00%
$4.06 billion $325,317
Aug 9, 5 PM $0.999
+0.00%
$4.06 billion $325,304
Aug 9, 4 PM $0.999
+0.00%
$4.06 billion $325,809
Aug 9, 3 PM $0.999
+0.00%
$4.06 billion $325,698
Aug 9, 2 PM $0.999
+0.00%
$4.06 billion $322,665
Aug 9, 1 PM $0.999
+0.00%
$4.06 billion $312,775
Aug 9, 12 PM $0.999
+0.00%
$4.06 billion $309,874
Aug 9, 11 AM $0.999
-0.06%
$4.06 billion $317,936
Aug 9, 10 AM $0.999
+0.00%
$4.06 billion $317,362
Aug 9, 9 AM $0.999
+0.00%
$4.06 billion $317,137
Aug 9, 8 AM $0.999
+0.00%
$4.06 billion $318,636
Aug 9, 7 AM $0.999
+0.00%
$4.06 billion $318,330
Aug 9, 6 AM $0.999
-0.05%
$4.06 billion $318,289
Aug 9, 5 AM $1
+0.06%
$4.06 billion $319,927
Aug 9, 4 AM $0.999
+0.00%
$4.06 billion $328,518
Aug 9, 3 AM $0.999
+0.00%
$4.06 billion $328,519
Aug 9, 2 AM $1
+0.03%
$4.06 billion $328,934
Aug 9, 1 AM $0.999
-0.06%
$4.06 billion $328,936
Aug 9, 12 AM $1
+0.06%
$4.06 billion $540,781
Aug 8, 11 PM $0.999
-0.01%
$4.06 billion $540,542
Aug 8, 10 PM $1
+0.00%
$4.06 billion $240,515
Aug 8, 9 PM $1
+0.00%
$4.06 billion $427,767