USD₮0 Historical Data

USD₮0 Page 38
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1
-0.01%
$ 4.06 billion $ 458,660
Apr 27, 2 AM $ 1
-0.02%
$ 4.06 billion $ 489,036
Apr 27, 1 AM $ 1
+0.06%
$ 4.07 billion $ 436,894
Apr 27, 12 AM $ 1
-0.06%
$ 4.06 billion $ 358,199
Apr 26, 11 PM $ 1
+0.02%
$ 4.07 billion $ 320,297
Apr 26, 10 PM $ 1
-0.09%
$ 4.07 billion $ 242,713
Apr 26, 9 PM $ 1
+0.09%
$ 4.07 billion $ 241,514
Apr 26, 8 PM $ 1
+0.01%
$ 4.06 billion $ 228,876
Apr 26, 7 PM $ 1
-0.03%
$ 4.06 billion $ 212,434
Apr 26, 6 PM $ 1
+0.02%
$ 4.07 billion $ 187,243
Apr 26, 5 PM $ 1
+0.00%
$ 4.06 billion $ 183,327
Apr 26, 4 PM $ 1
-0.03%
$ 4.06 billion $ 188,525
Apr 26, 3 PM $ 1
+0.04%
$ 4.07 billion $ 179,169
Apr 26, 2 PM $ 1
-0.03%
$ 4.06 billion $ 179,068
Apr 26, 1 PM $ 1
-0.02%
$ 4.07 billion $ 171,109
Apr 26, 12 PM $ 1
+0.01%
$ 4.07 billion $ 162,768
Apr 26, 11 AM $ 1
+0.02%
$ 4.07 billion $ 167,063
Apr 26, 10 AM $ 1
-0.01%
$ 4.07 billion $ 176,701
Apr 26, 9 AM $ 1
+0.00%
$ 4.07 billion $ 178,241
Apr 26, 8 AM $ 1
+0.00%
$ 4.07 billion $ 174,148
Apr 26, 7 AM $ 1
-0.03%
$ 4.07 billion $ 174,743
Apr 26, 6 AM $ 1
+0.03%
$ 4.07 billion $ 171,542
Apr 26, 5 AM $ 1
+0.03%
$ 4.07 billion $ 151,665
Apr 26, 4 AM $ 1
-0.06%
$ 4.06 billion $ 150,365
Apr 26, 3 AM $ 1
+0.03%
$ 4.07 billion $ 150,257
Apr 26, 2 AM $ 1
-0.01%
$ 4.07 billion $ 109,141
Apr 26, 1 AM $ 1
+0.00%
$ 4.07 billion $ 117,990
Apr 26, 12 AM $ 1
-0.01%
$ 4.07 billion $ 116,938
Apr 25, 11 PM $ 1
+0.02%
$ 4.07 billion $ 123,428
Apr 25, 10 PM $ 1
-0.03%
$ 4.07 billion $ 122,727
Apr 25, 9 PM $ 1
+0.00%
$ 4.07 billion $ 127,626
Apr 25, 8 PM $ 1
+0.01%
$ 4.07 billion $ 133,109
Apr 25, 7 PM $ 1
+0.02%
$ 4.07 billion $ 135,437
Apr 25, 6 PM $ 1
+0.00%
$ 4.07 billion $ 151,674
Apr 25, 5 PM $ 1
-0.03%
$ 4.07 billion $ 152,328
Apr 25, 4 PM $ 1
-0.10%
$ 4.07 billion $ 167,202
Apr 25, 3 PM $ 1
+0.12%
$ 4.07 billion $ 185,792
Apr 25, 2 PM $ 1
-0.01%
$ 4.07 billion $ 221,498
Apr 25, 1 PM $ 1
+0.00%
$ 4.07 billion $ 256,560
Apr 25, 12 PM $ 1
+0.02%
$ 4.07 billion $ 256,576
Apr 25, 11 AM $ 1
+0.01%
$ 4.07 billion $ 279,219
Apr 25, 10 AM $ 1
-0.04%
$ 4.06 billion $ 278,237
Apr 25, 9 AM $ 1
+0.03%
$ 4.07 billion $ 284,511
Apr 25, 8 AM $ 1
-0.03%
$ 4.07 billion $ 294,474
Apr 25, 7 AM $ 1
+0.03%
$ 4.07 billion $ 304,708
Apr 25, 6 AM $ 1
-0.01%
$ 4.07 billion $ 305,540
Apr 25, 5 AM $ 1
+0.03%
$ 4.07 billion $ 330,092
Apr 25, 4 AM $ 1
-0.03%
$ 4.06 billion $ 337,978
Apr 25, 3 AM $ 1
+0.03%
$ 4.07 billion $ 342,878
Apr 25, 2 AM $ 1
-0.01%
$ 4.06 billion $ 367,258