USD₮0 Historical Data

USD₮0 Page 38
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1
+0.01%
$ 4.2 billion $ 591,259
Mar 7, 5 PM $ 1
-0.01%
$ 4.2 billion $ 612,602
Mar 7, 4 PM $ 1
+0.00%
$ 4.2 billion $ 648,750
Mar 7, 3 PM $ 1
+0.02%
$ 4.2 billion $ 763,348
Mar 7, 2 PM $ 0.999
-0.08%
$ 4.19 billion $ 796,870
Mar 7, 1 PM $ 1
-0.01%
$ 4.2 billion $ 793,505
Mar 7, 12 PM $ 1
+0.00%
$ 4.2 billion $ 802,264
Mar 7, 11 AM $ 1
-0.01%
$ 4.2 billion $ 828,423
Mar 7, 10 AM $ 1
-0.01%
$ 4.2 billion $ 865,163
Mar 7, 9 AM $ 1
-0.02%
$ 4.2 billion $ 886,649
Mar 7, 8 AM $ 1
-0.01%
$ 4.2 billion $ 876,009
Mar 7, 7 AM $ 1
-0.01%
$ 4.2 billion $ 865,202
Mar 7, 6 AM $ 1
+0.00%
$ 4.2 billion $ 873,762
Mar 7, 5 AM $ 1
-0.03%
$ 4.2 billion $ 885,102
Mar 7, 4 AM $ 1
+0.00%
$ 4.2 billion $ 851,852
Mar 7, 3 AM $ 1
+0.00%
$ 4.2 billion $ 848,388
Mar 7, 2 AM $ 1
-0.01%
$ 4.2 billion $ 1 million
Mar 7, 1 AM $ 1
-0.02%
$ 4.2 billion $ 1.03 million
Mar 7, 12 AM $ 1
-0.04%
$ 4.2 billion $ 1.01 million
Mar 6, 11 PM $ 1
+0.03%
$ 4.2 billion $ 1.02 million
Mar 6, 10 PM $ 1
+0.00%
$ 4.2 billion $ 995,074
Mar 6, 9 PM $ 1
+0.02%
$ 4.2 billion $ 991,716
Mar 6, 8 PM $ 1
-0.03%
$ 4.2 billion $ 1 million
Mar 6, 7 PM $ 1
+0.01%
$ 4.24 billion $ 1.01 million
Mar 6, 6 PM $ 1
+0.01%
$ 4.24 billion $ 1.05 million
Mar 6, 5 PM $ 1
-0.05%
$ 4.24 billion $ 1.13 million
Mar 6, 4 PM $ 1
+0.09%
$ 4.24 billion $ 1.12 million
Mar 6, 3 PM $ 1
-0.08%
$ 4.24 billion $ 1.15 million
Mar 6, 2 PM $ 1
-0.17%
$ 4.24 billion $ 1.23 million
Mar 6, 1 PM $ 1
+0.21%
$ 4.25 billion $ 1.26 million
Mar 6, 12 PM $ 1
-0.03%
$ 4.24 billion $ 1.35 million
Mar 6, 11 AM $ 1
+0.01%
$ 4.24 billion $ 1.34 million
Mar 6, 10 AM $ 1
+0.01%
$ 4.24 billion $ 1.44 million
Mar 6, 9 AM $ 1
-0.03%
$ 4.24 billion $ 1.5 million
Mar 6, 8 AM $ 1
+0.02%
$ 4.24 billion $ 1.64 million
Mar 6, 7 AM $ 1
+0.00%
$ 4.24 billion $ 1.65 million
Mar 6, 6 AM $ 1
+0.01%
$ 4.24 billion $ 1.7 million
Mar 6, 5 AM $ 1
-0.02%
$ 4.24 billion $ 1.88 million
Mar 6, 4 AM $ 1
+0.01%
$ 4.24 billion $ 1.97 million
Mar 6, 3 AM $ 1
+0.00%
$ 4.24 billion $ 1.98 million
Mar 6, 2 AM $ 1
-0.01%
$ 4.24 billion $ 2.34 million
Mar 6, 1 AM $ 1
+0.00%
$ 4.24 billion $ 2.32 million
Mar 6, 12 AM $ 1
+0.00%
$ 4.24 billion $ 2.33 million
Mar 5, 11 PM $ 1
+0.00%
$ 4.24 billion $ 2.36 million
Mar 5, 10 PM $ 1
+0.00%
$ 4.24 billion $ 2.46 million
Mar 5, 9 PM $ 1
+0.02%
$ 4.24 billion $ 2.48 million
Mar 5, 8 PM $ 1
-0.04%
$ 4.24 billion $ 2.55 million
Mar 5, 7 PM $ 1
+0.02%
$ 4.41 billion $ 2.61 million
Mar 5, 6 PM $ 1
-0.02%
$ 4.41 billion $ 2.77 million
Mar 5, 5 PM $ 1
+0.03%
$ 4.41 billion $ 2.77 million