USD₮0 Historical Data

USD₮0 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 1
-0.02%
$ 4.41 billion $ 2.04 million
Mar 5, 3 PM $ 1
+0.03%
$ 4.41 billion $ 2.07 million
Mar 5, 2 PM $ 1
+0.00%
$ 4.41 billion $ 2.02 million
Mar 5, 1 PM $ 1
+0.00%
$ 4.41 billion $ 1.99 million
Mar 5, 12 PM $ 1
-0.01%
$ 4.41 billion $ 1.94 million
Mar 5, 11 AM $ 1
+0.04%
$ 4.41 billion $ 1.94 million
Mar 5, 10 AM $ 1
-0.03%
$ 4.41 billion $ 1.88 million
Mar 5, 9 AM $ 1
+0.00%
$ 4.41 billion $ 1.87 million
Mar 5, 8 AM $ 1
+0.01%
$ 4.41 billion $ 1.82 million
Mar 5, 7 AM $ 1
+0.00%
$ 4.41 billion $ 1.81 million
Mar 5, 6 AM $ 1
-0.01%
$ 4.41 billion $ 1.74 million
Mar 5, 5 AM $ 1
+0.01%
$ 4.41 billion $ 1.7 million
Mar 5, 4 AM $ 1
+0.04%
$ 4.41 billion $ 1.58 million
Mar 5, 3 AM $ 1
+0.00%
$ 4.41 billion $ 1.59 million
Mar 5, 2 AM $ 1
-0.02%
$ 4.41 billion $ 2.04 million
Mar 5, 1 AM $ 1
+0.00%
$ 4.41 billion $ 2.03 million
Mar 5, 12 AM $ 1
+0.03%
$ 4.41 billion $ 2.03 million
Mar 4, 11 PM $ 1
-0.02%
$ 4.41 billion $ 2.06 million
Mar 4, 10 PM $ 1
-0.01%
$ 4.41 billion $ 2.05 million
Mar 4, 9 PM $ 1
-0.03%
$ 4.41 billion $ 1.98 million
Mar 4, 8 PM $ 1
+0.06%
$ 4.41 billion $ 1.93 million
Mar 4, 7 PM $ 1
+0.01%
$ 4.37 billion $ 1.92 million
Mar 4, 6 PM $ 1
-0.03%
$ 4.37 billion $ 1.89 million
Mar 4, 5 PM $ 1
+0.01%
$ 4.37 billion $ 1.81 million
Mar 4, 4 PM $ 1
+0.09%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.999
-0.06%
$ 4.37 billion $ 1.64 million
Mar 4, 12 PM $ 1
-0.05%
$ 4.37 billion $ 1.62 million
Mar 4, 11 AM $ 1
-0.11%
$ 4.37 billion $ 1.61 million
Mar 4, 9 AM $ 0.999
+0.09%
$ 4.37 billion $ 1.53 million
Mar 4, 8 AM $ 0.998
-0.06%
$ 4.36 billion $ 1.68 million
Mar 4, 7 AM $ 0.999
-0.12%
$ 4.36 billion $ 1.67 million
Mar 4, 6 AM $ 1
+0.06%
$ 4.37 billion $ 1.71 million
Mar 4, 5 AM $ 0.999
-0.05%
$ 4.37 billion $ 1.73 million
Mar 4, 4 AM $ 1
+0.05%
$ 4.37 billion $ 1.73 million
Mar 4, 3 AM $ 0.999
-0.05%
$ 4.37 billion $ 1.69 million
Mar 4, 2 AM $ 1
-0.05%
$ 4.37 billion $ 1.99 million
Mar 4, 1 AM $ 1
+0.05%
$ 4.37 billion $ 2.14 million
Mar 4, 12 AM $ 1
-0.05%
$ 4.37 billion $ 2.13 million
Mar 3, 11 PM $ 1
+0.01%
$ 4.37 billion $ 2.11 million
Mar 3, 10 PM $ 1
+0.01%
$ 4.37 billion $ 2.02 million
Mar 3, 9 PM $ 1
+0.00%
$ 4.37 billion $ 2.08 million
Mar 3, 8 PM $ 1
+0.02%
$ 4.37 billion $ 2.09 million
Mar 3, 7 PM $ 1
-0.04%
$ 4.43 billion $ 2.02 million
Mar 3, 6 PM $ 1
+0.04%
$ 4.43 billion $ 2.01 million
Mar 3, 5 PM $ 1
+0.12%
$ 4.43 billion $ 1.97 million
Mar 3, 4 PM $ 0.999
-0.05%
$ 4.43 billion $ 1.96 million
Mar 3, 3 PM $ 0.999
-0.13%
$ 4.43 billion $ 1.93 million
Mar 3, 2 PM $ 1
+0.04%
$ 4.44 billion $ 1.96 million
Mar 3, 1 PM $ 1
+0.03%
$ 4.43 billion $ 1.94 million
Mar 3, 12 PM $ 1
+0.01%
$ 4.43 billion $ 2 million