USD₮0 Historical Data

USD₮0 Page 39
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $1
+0.00%
$4.06 billion $549,745
Jun 24, 8 AM $1
+0.00%
$4.06 billion $551,897
Jun 24, 7 AM $1
+0.00%
$4.06 billion $561,331
Jun 24, 6 AM $1
+0.03%
$4.06 billion $556,198
Jun 24, 5 AM $0.999
-0.01%
$4.06 billion $568,286
Jun 24, 4 AM $1
-0.02%
$4.06 billion $561,628
Jun 24, 3 AM $1
+0.02%
$4.06 billion $578,166
Jun 24, 2 AM $1
+0.00%
$4.06 billion $575,174
Jun 24, 1 AM $1
-0.01%
$4.06 billion $576,268
Jun 24, 12 AM $1
+0.02%
$4.06 billion $578,873
Jun 23, 11 PM $0.999
-0.02%
$4.06 billion $577,081
Jun 23, 10 PM $1
+0.00%
$4.06 billion $589,942
Jun 23, 9 PM $1
+0.01%
$4.06 billion $597,815
Jun 23, 8 PM $1
-0.01%
$4.06 billion $487,119
Jun 23, 7 PM $1
+0.00%
$4.06 billion $484,860
Jun 23, 6 PM $1
+0.00%
$4.06 billion $529,878
Jun 23, 5 PM $1
+0.00%
$4.06 billion $517,223
Jun 23, 4 PM $1
-0.05%
$4.06 billion $382,227
Jun 23, 3 PM $1
+0.04%
$4.07 billion $384,285
Jun 23, 2 PM $1
+0.03%
$4.06 billion $383,644
Jun 23, 1 PM $0.999
-0.03%
$4.06 billion $382,272
Jun 23, 12 PM $1
+0.00%
$4.06 billion $396,854
Jun 23, 11 AM $1
+0.02%
$4.06 billion $591,088
Jun 23, 10 AM $1
-0.01%
$4.06 billion $597,731
Jun 23, 9 AM $1
+0.00%
$4.06 billion $737,293
Jun 23, 8 AM $1
-0.01%
$4.06 billion $722,800
Jun 23, 7 AM $1
+0.01%
$4.06 billion $715,562
Jun 23, 6 AM $1
+0.00%
$4.06 billion $691,639
Jun 23, 5 AM $1
+0.00%
$4.06 billion $705,456
Jun 23, 4 AM $1
-0.01%
$4.06 billion $705,522
Jun 23, 3 AM $1
+0.01%
$4.06 billion $718,151
Jun 23, 2 AM $1
-0.01%
$4.06 billion $720,172
Jun 23, 1 AM $1
+0.01%
$4.06 billion $739,825
Jun 23, 12 AM $1
+0.03%
$4.06 billion $753,947
Jun 22, 11 PM $0.999
-0.03%
$4.06 billion $753,477
Jun 22, 10 PM $1
+0.01%
$4.06 billion $755,065
Jun 22, 9 PM $1
+0.00%
$4.06 billion $760,581
Jun 22, 8 PM $1
-0.03%
$4.06 billion $758,731
Jun 22, 7 PM $1
+0.01%
$4.06 billion $753,981
Jun 22, 6 PM $1
+0.03%
$4.06 billion $705,762
Jun 22, 5 PM $1
-0.01%
$4.06 billion $706,235
Jun 22, 4 PM $1
-0.09%
$4.06 billion $698,034
Jun 22, 3 PM $1
+0.07%
$4.07 billion $690,023
Jun 22, 2 PM $1
+0.03%
$4.06 billion $671,030
Jun 22, 1 PM $1
-0.01%
$4.06 billion $647,392
Jun 22, 12 PM $1
+0.05%
$4.06 billion $646,219
Jun 22, 11 AM $0.999
-0.07%
$4.06 billion $503,964
Jun 22, 10 AM $1
+0.02%
$4.06 billion $455,500
Jun 22, 9 AM $1
-0.03%
$4.06 billion $305,557
Jun 22, 8 AM $1
+0.04%
$4.06 billion $281,775