USD₮0 Historical Data

USD₮0 Page 39
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1
+0.03%
$ 4.07 billion $ 342,878
Apr 25, 2 AM $ 1
-0.01%
$ 4.06 billion $ 367,258
Apr 25, 1 AM $ 1
-0.02%
$ 4.07 billion $ 362,373
Apr 25, 12 AM $ 1
-0.01%
$ 4.07 billion $ 371,722
Apr 24, 11 PM $ 1
+0.02%
$ 4.07 billion $ 375,951
Apr 24, 10 PM $ 1
-0.01%
$ 4.07 billion $ 384,930
Apr 24, 9 PM $ 1
+0.00%
$ 4.07 billion $ 382,965
Apr 24, 8 PM $ 1
+0.01%
$ 4.07 billion $ 389,949
Apr 24, 7 PM $ 1
+0.01%
$ 4.07 billion $ 425,959
Apr 24, 6 PM $ 1
+0.09%
$ 4.07 billion $ 427,267
Apr 24, 5 PM $ 0.999
-0.13%
$ 4.06 billion $ 490,436
Apr 24, 4 PM $ 1
+0.00%
$ 4.07 billion $ 500,805
Apr 24, 3 PM $ 1
+0.01%
$ 4.07 billion $ 498,522
Apr 24, 2 PM $ 1
-0.04%
$ 4.07 billion $ 517,396
Apr 24, 1 PM $ 1
+0.04%
$ 4.07 billion $ 507,895
Apr 24, 12 PM $ 1
+0.03%
$ 4.07 billion $ 517,881
Apr 24, 11 AM $ 1
-0.02%
$ 4.07 billion $ 508,460
Apr 24, 10 AM $ 1
+0.01%
$ 4.07 billion $ 522,356
Apr 24, 9 AM $ 1
-0.01%
$ 4.07 billion $ 562,259
Apr 24, 8 AM $ 1
+0.02%
$ 4.07 billion $ 561,728
Apr 24, 7 AM $ 1
-0.01%
$ 4.07 billion $ 564,193
Apr 24, 6 AM $ 1
+0.02%
$ 4.07 billion $ 567,265
Apr 24, 5 AM $ 1
-0.01%
$ 4.07 billion $ 555,447
Apr 24, 4 AM $ 1
+0.00%
$ 4.07 billion $ 553,578
Apr 24, 3 AM $ 1
-0.12%
$ 4.07 billion $ 556,395
Apr 24, 2 AM $ 1
+0.15%
$ 4.07 billion $ 566,315
Apr 24, 1 AM $ 1
-0.04%
$ 4.06 billion $ 575,223
Apr 24, 12 AM $ 1
+0.02%
$ 4.07 billion $ 612,904
Apr 23, 11 PM $ 1
+0.00%
$ 4.06 billion $ 631,889
Apr 23, 10 PM $ 1
-0.03%
$ 4.06 billion $ 633,866
Apr 23, 9 PM $ 1
+0.03%
$ 4.07 billion $ 632,075
Apr 23, 8 PM $ 1
+0.00%
$ 4.06 billion $ 627,390
Apr 23, 7 PM $ 1
-0.02%
$ 4.06 billion $ 625,857
Apr 23, 6 PM $ 1
+0.09%
$ 4.07 billion $ 555,372
Apr 23, 5 PM $ 0.999
-0.13%
$ 4.06 billion $ 552,381
Apr 23, 4 PM $ 1
+0.03%
$ 4.07 billion $ 631,781
Apr 23, 3 PM $ 1
+0.03%
$ 4.07 billion $ 627,834
Apr 23, 2 PM $ 1
-0.05%
$ 4.06 billion $ 651,251
Apr 23, 1 PM $ 1
+0.04%
$ 4.07 billion $ 694,099
Apr 23, 12 PM $ 1
+0.03%
$ 4.07 billion $ 717,405
Apr 23, 11 AM $ 1
-0.03%
$ 4.06 billion $ 717,756
Apr 23, 10 AM $ 1
-0.01%
$ 4.07 billion $ 703,851
Apr 23, 9 AM $ 1
-0.02%
$ 4.07 billion $ 676,737
Apr 23, 8 AM $ 1
-0.06%
$ 4.07 billion $ 663,764
Apr 23, 7 AM $ 1
+0.08%
$ 4.07 billion $ 671,554
Apr 23, 6 AM $ 1
+0.04%
$ 4.07 billion $ 671,846
Apr 23, 5 AM $ 1
-0.04%
$ 4.06 billion $ 745,718
Apr 23, 4 AM $ 1
+0.00%
$ 4.07 billion $ 765,543
Apr 23, 3 AM $ 1
+0.03%
$ 4.07 billion $ 771,165
Apr 23, 2 AM $ 1
-0.03%
$ 4.06 billion $ 812,968