Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.999
+0.00%
$4.06 billion $152,761
Aug 6, 5 PM $0.999
+0.00%
$4.06 billion $239,144
Aug 6, 4 PM $0.999
+0.00%
$4.06 billion $247,994
Aug 6, 3 PM $0.999
+0.00%
$4.06 billion $245,865
Aug 6, 2 PM $0.999
+0.00%
$4.06 billion $246,923
Aug 6, 1 PM $0.999
+0.00%
$4.06 billion $245,339
Aug 6, 12 PM $0.999
+0.00%
$4.06 billion $241,228
Aug 6, 11 AM $0.999
+0.01%
$4.06 billion $243,141
Aug 6, 10 AM $0.999
+0.00%
$4.06 billion $212,613
Aug 6, 9 AM $0.999
+0.00%
$4.06 billion $243,890
Aug 6, 8 AM $0.999
+0.00%
$4.06 billion $247,856
Aug 6, 7 AM $0.999
-0.01%
$4.06 billion $248,586
Aug 6, 6 AM $0.999
+0.00%
$4.06 billion $148,486
Aug 6, 5 AM $0.999
+0.00%
$4.06 billion $150,122
Aug 6, 4 AM $0.999
+0.00%
$4.06 billion $147,266
Aug 6, 3 AM $0.999
+0.00%
$4.06 billion $147,106
Aug 6, 2 AM $0.999
+0.00%
$4.06 billion $146,675
Aug 6, 1 AM $0.999
+0.01%
$4.06 billion $140,918
Aug 6, 12 AM $0.999
+0.00%
$4.06 billion $139,557
Aug 5, 11 PM $0.999
+0.00%
$4.06 billion $140,050
Aug 5, 10 PM $0.999
+0.01%
$4.06 billion $140,054
Aug 5, 9 PM $0.999
+0.00%
$4.06 billion $139,710
Aug 5, 8 PM $0.999
+0.00%
$4.06 billion $164,079
Aug 5, 7 PM $0.999
+0.00%
$4.06 billion $206,299
Aug 5, 6 PM $0.999
+0.00%
$4.06 billion $205,524
Aug 5, 5 PM $0.999
+0.00%
$4.06 billion $162,345
Aug 5, 4 PM $0.999
+0.00%
$4.06 billion $111,794
Aug 5, 3 PM $0.999
+0.00%
$4.06 billion $110,751
Aug 5, 2 PM $0.999
+0.00%
$4.06 billion $100,178
Aug 5, 1 PM $0.999
+0.00%
$4.06 billion $101,760
Aug 5, 12 PM $0.999
+0.00%
$4.06 billion $106,134
Aug 5, 11 AM $0.999
+0.01%
$4.06 billion $104,943
Aug 5, 10 AM $0.999
+0.00%
$4.06 billion $89,106
Aug 5, 9 AM $0.999
-0.01%
$4.06 billion $86,137
Aug 5, 8 AM $0.999
+0.00%
$4.06 billion $102,043
Aug 5, 7 AM $0.999
+0.00%
$4.06 billion $101,326
Aug 5, 6 AM $0.999
+0.00%
$4.06 billion $101,081
Aug 5, 5 AM $0.999
+0.01%
$4.06 billion $99,985
Aug 5, 4 AM $0.999
-0.01%
$4.06 billion $95,096
Aug 5, 3 AM $0.999
+0.01%
$4.06 billion $115,348
Aug 5, 2 AM $0.999
+0.00%
$4.06 billion $152,563
Aug 5, 1 AM $0.999
+0.00%
$4.06 billion $152,571
Aug 5, 12 AM $0.999
+0.00%
$4.06 billion $152,107
Aug 4, 11 PM $0.999
+0.01%
$4.06 billion $165,224
Aug 4, 10 PM $0.999
+0.00%
$4.06 billion $165,228
Aug 4, 9 PM $0.999
+0.00%
$4.06 billion $135,454
Aug 4, 8 PM $0.999
+0.01%
$4.06 billion $166,065
Aug 4, 7 PM $0.999
+0.00%
$4.06 billion $331,888
Aug 4, 6 PM $0.999
+0.00%
$4.06 billion $353,350
Aug 4, 5 PM $0.999
+0.00%
$4.06 billion $363,047