USD₮0 Historical Data

USD₮0 Page 40
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1
-0.03%
$ 4.06 billion $ 812,968
Apr 23, 1 AM $ 1
+0.03%
$ 4.07 billion $ 769,909
Apr 23, 12 AM $ 1
-0.06%
$ 4.06 billion $ 771,680
Apr 22, 11 PM $ 1
+0.01%
$ 4.07 billion $ 762,829
Apr 22, 10 PM $ 1
+0.01%
$ 4.07 billion $ 762,973
Apr 22, 9 PM $ 1
+0.00%
$ 4.07 billion $ 759,457
Apr 22, 8 PM $ 1
+0.00%
$ 4.07 billion $ 795,331
Apr 22, 7 PM $ 1
+0.02%
$ 4.07 billion $ 826,303
Apr 22, 6 PM $ 1
+0.01%
$ 4.06 billion $ 832,155
Apr 22, 5 PM $ 1
-0.08%
$ 4.06 billion $ 855,482
Apr 22, 4 PM $ 1
+0.06%
$ 4.07 billion $ 777,723
Apr 22, 3 PM $ 1
+0.03%
$ 4.07 billion $ 772,678
Apr 22, 2 PM $ 1
-0.02%
$ 4.06 billion $ 752,084
Apr 22, 1 PM $ 1
-0.01%
$ 4.06 billion $ 757,813
Apr 22, 12 PM $ 1
+0.06%
$ 4.07 billion $ 733,397
Apr 22, 11 AM $ 1
-0.03%
$ 4.06 billion $ 737,911
Apr 22, 10 AM $ 1
-0.05%
$ 4.06 billion $ 738,182
Apr 22, 9 AM $ 1
+0.04%
$ 4.07 billion $ 725,797
Apr 22, 8 AM $ 1
+0.00%
$ 4.06 billion $ 734,096
Apr 22, 7 AM $ 1
-0.01%
$ 4.06 billion $ 732,180
Apr 22, 6 AM $ 1
+0.00%
$ 4.07 billion $ 734,223
Apr 22, 5 AM $ 1
+0.02%
$ 4.07 billion $ 643,273
Apr 22, 4 AM $ 1
+0.04%
$ 4.06 billion $ 630,212
Apr 22, 3 AM $ 1
+0.07%
$ 4.06 billion $ 615,147
Apr 22, 2 AM $ 0.999
-0.08%
$ 4.06 billion $ 557,551
Apr 22, 1 AM $ 1
+0.00%
$ 4.06 billion $ 541,680
Apr 22, 12 AM $ 1
-0.02%
$ 4.06 billion $ 534,161
Apr 21, 11 PM $ 1
-0.02%
$ 4.06 billion $ 538,466
Apr 21, 10 PM $ 1
+0.00%
$ 4.07 billion $ 538,015
Apr 21, 9 PM $ 1
-0.01%
$ 4.07 billion $ 547,590
Apr 21, 8 PM $ 1
+0.02%
$ 4.07 billion $ 519,915
Apr 21, 7 PM $ 1
+0.09%
$ 4.07 billion $ 492,028
Apr 21, 6 PM $ 0.999
-0.11%
$ 4.06 billion $ 487,505
Apr 21, 5 PM $ 1
+0.02%
$ 4.07 billion $ 473,340
Apr 21, 4 PM $ 1
-0.01%
$ 4.07 billion $ 462,932
Apr 21, 3 PM $ 1
-0.01%
$ 4.07 billion $ 467,523
Apr 21, 2 PM $ 1
+0.03%
$ 4.07 billion $ 484,827
Apr 21, 1 PM $ 1
-0.01%
$ 4.06 billion $ 489,972
Apr 21, 12 PM $ 1
+0.00%
$ 4.07 billion $ 447,691
Apr 21, 11 AM $ 1
+0.01%
$ 4.06 billion $ 446,547
Apr 21, 10 AM $ 1
-0.04%
$ 4.06 billion $ 444,920
Apr 21, 9 AM $ 1
+0.02%
$ 4.07 billion $ 453,908
Apr 21, 8 AM $ 1
+0.00%
$ 4.07 billion $ 456,242
Apr 21, 7 AM $ 1
+0.03%
$ 4.07 billion $ 500,106
Apr 21, 6 AM $ 1
+0.00%
$ 4.06 billion $ 509,103
Apr 21, 5 AM $ 1
-0.02%
$ 4.06 billion $ 517,354
Apr 21, 4 AM $ 1
-0.01%
$ 4.06 billion $ 519,730
Apr 21, 3 AM $ 1
-0.01%
$ 4.07 billion $ 518,169
Apr 21, 2 AM $ 1
-0.03%
$ 4.07 billion $ 520,874
Apr 21, 1 AM $ 1
+0.02%
$ 4.07 billion $ 526,589