USD₮0 Historical Data

USD₮0 Page 40
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $1
+0.04%
$4.06 billion $281,775
Jun 22, 7 AM $1
+0.00%
$4.06 billion $276,150
Jun 22, 6 AM $1
-0.04%
$4.06 billion $294,417
Jun 22, 5 AM $1
+0.02%
$4.06 billion $249,514
Jun 22, 4 AM $1
+0.03%
$4.06 billion $249,378
Jun 22, 3 AM $0.999
-0.05%
$4.06 billion $220,973
Jun 22, 2 AM $1
+0.02%
$4.06 billion $214,702
Jun 22, 1 AM $1
+0.01%
$4.06 billion $198,819
Jun 22, 12 AM $1
+0.00%
$4.06 billion $196,156
Jun 21, 11 PM $1
-0.01%
$4.06 billion $221,868
Jun 21, 10 PM $1
+0.00%
$4.06 billion $213,034
Jun 21, 9 PM $1
-0.03%
$4.06 billion $201,565
Jun 21, 8 PM $1
+0.03%
$4.07 billion $200,854
Jun 21, 7 PM $1
+0.04%
$4.06 billion $199,303
Jun 21, 6 PM $0.999
+0.00%
$4.06 billion $196,026
Jun 21, 5 PM $1
+0.00%
$4.06 billion $265,146
Jun 21, 4 PM $1
+0.00%
$4.06 billion $267,429
Jun 21, 3 PM $1
+0.00%
$4.06 billion $289,918
Jun 21, 2 PM $0.999
+0.00%
$4.06 billion $305,151
Jun 21, 1 PM $1
-0.01%
$4.06 billion $316,260
Jun 21, 12 PM $1
+0.00%
$4.06 billion $311,598
Jun 21, 11 AM $1
+0.00%
$4.06 billion $306,737
Jun 21, 10 AM $1
+0.01%
$4.06 billion $297,227
Jun 21, 9 AM $0.999
-0.01%
$4.06 billion $297,618
Jun 21, 8 AM $1
+0.00%
$4.06 billion $297,753
Jun 21, 7 AM $0.999
+0.00%
$4.06 billion $293,976
Jun 21, 6 AM $1
+0.01%
$4.06 billion $284,344
Jun 21, 5 AM $0.999
-0.02%
$4.06 billion $293,914
Jun 21, 4 AM $1
-0.01%
$4.06 billion $306,827
Jun 21, 3 AM $1
+0.01%
$4.06 billion $307,490
Jun 21, 2 AM $1
+0.01%
$4.06 billion $300,470
Jun 21, 1 AM $0.999
-0.02%
$4.06 billion $298,523
Jun 21, 12 AM $1
+0.01%
$4.06 billion $299,181
Jun 20, 11 PM $1
+0.00%
$4.06 billion $263,770
Jun 20, 10 PM $1
+0.00%
$4.06 billion $263,568
Jun 20, 9 PM $1
-0.01%
$4.06 billion $268,549
Jun 20, 8 PM $1
+0.01%
$4.06 billion $277,728
Jun 20, 7 PM $1
+0.01%
$4.06 billion $296,244
Jun 20, 6 PM $1
+0.00%
$4.06 billion $310,524
Jun 20, 5 PM $1
+0.00%
$4.06 billion $273,051
Jun 20, 4 PM $1
+0.00%
$4.06 billion $254,297
Jun 20, 3 PM $1
+0.17%
$4.06 billion $285,945
Jun 20, 2 PM $0.998
-0.17%
$4.06 billion $263,238
Jun 20, 1 PM $1
-0.01%
$4.06 billion $282,394
Jun 20, 12 PM $1
+0.01%
$4.06 billion $282,803
Jun 20, 11 AM $1
+0.01%
$4.06 billion $287,374
Jun 20, 10 AM $1
+0.02%
$4.06 billion $356,434
Jun 20, 9 AM $0.999
-0.01%
$4.06 billion $473,909
Jun 20, 8 AM $0.999
+0.00%
$4.06 billion $505,131
Jun 20, 7 AM $1
-0.02%
$4.06 billion $513,590