USD₮0 Historical Data

USD₮0 Page 40
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1
+0.01%
$ 4.43 billion $ 2 million
Mar 3, 11 AM $ 1
+0.03%
$ 4.43 billion $ 1.99 million
Mar 3, 10 AM $ 0.999
-0.08%
$ 4.43 billion $ 1.96 million
Mar 3, 9 AM $ 1
+0.01%
$ 4.43 billion $ 1.94 million
Mar 3, 8 AM $ 1
+0.01%
$ 4.43 billion $ 1.91 million
Mar 3, 7 AM $ 1
+0.01%
$ 4.43 billion $ 1.75 million
Mar 3, 6 AM $ 1
-0.02%
$ 4.43 billion $ 1.69 million
Mar 3, 5 AM $ 1
+0.01%
$ 4.43 billion $ 1.64 million
Mar 3, 4 AM $ 1
+0.01%
$ 4.43 billion $ 1.61 million
Mar 3, 3 AM $ 1
+0.06%
$ 4.43 billion $ 1.64 million
Mar 3, 2 AM $ 0.999
-0.07%
$ 4.43 billion $ 2.06 million
Mar 3, 1 AM $ 1
-0.04%
$ 4.43 billion $ 2 million
Mar 3, 12 AM $ 1
+0.08%
$ 4.44 billion $ 1.99 million
Mar 2, 11 PM $ 1
-0.03%
$ 4.43 billion $ 1.95 million
Mar 2, 10 PM $ 1
+0.00%
$ 4.43 billion $ 1.98 million
Mar 2, 9 PM $ 1
+0.02%
$ 4.43 billion $ 1.9 million
Mar 2, 8 PM $ 1
+0.00%
$ 4.43 billion $ 1.89 million
Mar 2, 7 PM $ 1
-0.05%
$ 4.5 billion $ 1.87 million
Mar 2, 6 PM $ 1
+0.03%
$ 4.5 billion $ 1.85 million
Mar 2, 5 PM $ 1
-0.02%
$ 4.5 billion $ 1.84 million
Mar 2, 4 PM $ 1
+0.03%
$ 4.5 billion $ 1.87 million
Mar 2, 3 PM $ 1
+0.14%
$ 4.5 billion $ 1.8 million
Mar 2, 2 PM $ 0.999
-0.14%
$ 4.5 billion $ 1.7 million
Mar 2, 1 PM $ 1
+0.01%
$ 4.5 billion $ 1.65 million
Mar 2, 12 PM $ 1
+0.03%
$ 4.5 billion $ 1.47 million
Mar 2, 11 AM $ 1
-0.05%
$ 4.5 billion $ 1.45 million
Mar 2, 10 AM $ 1
-0.03%
$ 4.5 billion $ 1.44 million
Mar 2, 9 AM $ 1
+0.07%
$ 4.51 billion $ 1.42 million
Mar 2, 8 AM $ 1
-0.03%
$ 4.5 billion $ 1.39 million
Mar 2, 7 AM $ 1
-0.02%
$ 4.5 billion $ 1.29 million
Mar 2, 6 AM $ 1
+0.07%
$ 4.5 billion $ 1.29 million
Mar 2, 5 AM $ 1
-0.07%
$ 4.5 billion $ 1.28 million
Mar 2, 4 AM $ 1
+0.04%
$ 4.5 billion $ 1.28 million
Mar 2, 3 AM $ 1
+0.01%
$ 4.5 billion $ 1.26 million
Mar 2, 2 AM $ 1
-0.05%
$ 4.5 billion $ 1.67 million
Mar 2, 1 AM $ 1
+0.07%
$ 4.5 billion $ 1.68 million
Mar 2, 12 AM $ 1
-0.06%
$ 4.5 billion $ 1.58 million
Mar 1, 11 PM $ 1
-0.08%
$ 4.5 billion $ 1.55 million
Mar 1, 10 PM $ 1
+0.08%
$ 4.51 billion $ 1.5 million
Mar 1, 9 PM $ 1
-0.02%
$ 4.5 billion $ 1.49 million
Mar 1, 8 PM $ 1
+0.01%
$ 4.5 billion $ 1.48 million
Mar 1, 7 PM $ 1
+0.02%
$ 4.57 billion $ 1.56 million
Mar 1, 6 PM $ 1
+0.03%
$ 4.57 billion $ 1.55 million
Mar 1, 5 PM $ 1
-0.14%
$ 4.57 billion $ 1.53 million
Mar 1, 4 PM $ 1
+0.12%
$ 4.57 billion $ 1.35 million
Mar 1, 3 PM $ 1
+0.02%
$ 4.57 billion $ 1.29 million
Mar 1, 2 PM $ 1
-0.03%
$ 4.57 billion $ 1.26 million
Mar 1, 1 PM $ 1
-0.08%
$ 4.57 billion $ 1.19 million
Mar 1, 12 PM $ 1
+0.09%
$ 4.57 billion $ 1.18 million
Mar 1, 11 AM $ 1
+0.02%
$ 4.57 billion $ 1.12 million