USD₮0 Historical Data

USD₮0 Page 41
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1
-0.03%
$ 4.07 billion $ 520,874
Apr 21, 1 AM $ 1
+0.02%
$ 4.07 billion $ 526,589
Apr 21, 12 AM $ 1
+0.03%
$ 4.07 billion $ 535,715
Apr 20, 11 PM $ 1
+0.02%
$ 4.07 billion $ 533,627
Apr 20, 10 PM $ 1
-0.03%
$ 4.06 billion $ 566,982
Apr 20, 9 PM $ 1
-0.01%
$ 4.07 billion $ 565,985
Apr 20, 8 PM $ 1
+0.03%
$ 4.07 billion $ 571,712
Apr 20, 7 PM $ 1
+0.00%
$ 4.06 billion $ 575,349
Apr 20, 6 PM $ 1
-0.01%
$ 4.06 billion $ 572,384
Apr 20, 5 PM $ 1
-0.03%
$ 4.06 billion $ 573,650
Apr 20, 4 PM $ 1
+0.00%
$ 4.07 billion $ 577,158
Apr 20, 3 PM $ 1
-0.10%
$ 4.07 billion $ 571,196
Apr 20, 2 PM $ 1
+0.08%
$ 4.07 billion $ 530,588
Apr 20, 1 PM $ 1
+0.04%
$ 4.07 billion $ 507,054
Apr 20, 12 PM $ 1
-0.02%
$ 4.07 billion $ 505,244
Apr 20, 11 AM $ 1
+0.00%
$ 4.07 billion $ 498,685
Apr 20, 10 AM $ 1
+0.00%
$ 4.07 billion $ 497,448
Apr 20, 9 AM $ 1
-0.02%
$ 4.07 billion $ 496,702
Apr 20, 8 AM $ 1
-0.06%
$ 4.07 billion $ 481,688
Apr 20, 7 AM $ 1
+0.12%
$ 4.07 billion $ 451,822
Apr 20, 6 AM $ 1
+0.00%
$ 4.06 billion $ 455,913
Apr 20, 5 AM $ 1
-0.02%
$ 4.06 billion $ 439,353
Apr 20, 4 AM $ 1
+0.09%
$ 4.07 billion $ 447,394
Apr 20, 3 AM $ 0.999
-0.06%
$ 4.06 billion $ 446,332
Apr 20, 2 AM $ 1
-0.01%
$ 4.06 billion $ 445,774
Apr 20, 1 AM $ 1
+0.03%
$ 4.06 billion $ 444,471
Apr 20, 12 AM $ 1
-0.03%
$ 4.06 billion $ 439,601
Apr 19, 11 PM $ 1
+0.00%
$ 4.06 billion $ 420,326
Apr 19, 10 PM $ 1
-0.17%
$ 4.06 billion $ 385,239
Apr 19, 9 PM $ 1
+0.10%
$ 4.07 billion $ 374,787
Apr 19, 8 PM $ 1
+0.01%
$ 4.07 billion $ 353,574
Apr 19, 7 PM $ 1
+0.02%
$ 4.07 billion $ 347,214
Apr 19, 6 PM $ 1
-0.13%
$ 4.07 billion $ 342,050
Apr 19, 5 PM $ 1
+0.01%
$ 4.07 billion $ 325,307
Apr 19, 4 PM $ 1
+0.13%
$ 4.07 billion $ 319,021
Apr 19, 3 PM $ 1
-0.02%
$ 4.07 billion $ 296,569
Apr 19, 2 PM $ 1
-0.01%
$ 4.07 billion $ 293,296
Apr 19, 1 PM $ 1
+0.01%
$ 4.07 billion $ 285,107
Apr 19, 12 PM $ 1
+0.00%
$ 4.07 billion $ 281,279
Apr 19, 11 AM $ 1
+0.04%
$ 4.07 billion $ 288,057
Apr 19, 10 AM $ 1
-0.05%
$ 4.06 billion $ 305,313
Apr 19, 9 AM $ 1
+0.02%
$ 4.07 billion $ 301,514
Apr 19, 8 AM $ 1
+0.03%
$ 4.07 billion $ 326,536
Apr 19, 7 AM $ 1
-0.08%
$ 4.06 billion $ 313,076
Apr 19, 6 AM $ 1
+0.05%
$ 4.07 billion $ 303,477
Apr 19, 5 AM $ 1
+0.03%
$ 4.07 billion $ 298,467
Apr 19, 4 AM $ 1
-0.03%
$ 4.06 billion $ 298,397
Apr 19, 3 AM $ 1
-0.02%
$ 4.07 billion $ 299,588
Apr 19, 2 AM $ 1
+0.04%
$ 4.07 billion $ 294,659
Apr 19, 1 AM $ 1
+0.01%
$ 4.07 billion $ 296,006