USD₮0 Historical Data

USD₮0 Page 41
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 1
+0.02%
$ 4.57 billion $ 1.12 million
Mar 1, 10 AM $ 1
-0.04%
$ 4.57 billion $ 1.11 million
Mar 1, 9 AM $ 1
+0.00%
$ 4.57 billion $ 1.1 million
Mar 1, 8 AM $ 1
+0.02%
$ 4.57 billion $ 1.09 million
Mar 1, 7 AM $ 1
-0.05%
$ 4.57 billion $ 1.24 million
Mar 1, 6 AM $ 1
+0.03%
$ 4.57 billion $ 1.23 million
Mar 1, 5 AM $ 1
+0.03%
$ 4.57 billion $ 1.17 million
Mar 1, 4 AM $ 1
-0.08%
$ 4.57 billion $ 1.16 million
Mar 1, 3 AM $ 1
+0.09%
$ 4.57 billion $ 1.13 million
Mar 1, 2 AM $ 1
+0.09%
$ 4.57 billion $ 1.35 million
Mar 1, 1 AM $ 0.999
-0.12%
$ 4.56 billion $ 1.31 million
Mar 1, 12 AM $ 1
+0.02%
$ 4.57 billion $ 1.29 million
Feb 28, 11 PM $ 1
+0.08%
$ 4.57 billion $ 1.37 million
Feb 28, 10 PM $ 0.999
-0.08%
$ 4.56 billion $ 1.4 million
Feb 28, 9 PM $ 1
+0.11%
$ 4.57 billion $ 1.37 million
Feb 28, 8 PM $ 0.999
-0.08%
$ 4.56 billion $ 1.27 million
Feb 28, 7 PM $ 1
-0.05%
$ 4.36 billion $ 1.25 million
Feb 28, 6 PM $ 1
+0.17%
$ 4.36 billion $ 1.18 million
Feb 28, 5 PM $ 0.998
-0.21%
$ 4.36 billion $ 1.18 million
Feb 28, 4 PM $ 1
+0.06%
$ 4.36 billion $ 1.17 million
Feb 28, 3 PM $ 1
-0.09%
$ 4.36 billion $ 1.14 million
Feb 28, 2 PM $ 1
+0.22%
$ 4.37 billion $ 1.12 million
Feb 28, 1 PM $ 0.999
-0.16%
$ 4.36 billion $ 1.1 million
Feb 28, 12 PM $ 1
+0.03%
$ 4.36 billion $ 1.09 million
Feb 28, 11 AM $ 1
-0.02%
$ 4.36 billion $ 1.1 million
Feb 28, 10 AM $ 1
-0.01%
$ 4.36 billion $ 1.13 million
Feb 28, 9 AM $ 1
+0.00%
$ 4.36 billion $ 1.13 million
Feb 28, 8 AM $ 1
+0.01%
$ 4.36 billion $ 1.16 million
Feb 28, 7 AM $ 1
-0.07%
$ 4.36 billion $ 995,764
Feb 28, 6 AM $ 1
+0.06%
$ 4.37 billion $ 920,184
Feb 28, 5 AM $ 1
+0.01%
$ 4.36 billion $ 918,175
Feb 28, 4 AM $ 1
+0.00%
$ 4.36 billion $ 953,090
Feb 28, 3 AM $ 1
-0.01%
$ 4.36 billion $ 1.05 million
Feb 28, 2 AM $ 1
+0.03%
$ 4.36 billion $ 1.53 million
Feb 28, 1 AM $ 1
-0.02%
$ 4.36 billion $ 1.55 million
Feb 28, 12 AM $ 1
+0.01%
$ 4.36 billion $ 1.55 million
Feb 27, 11 PM $ 1
+0.03%
$ 4.36 billion $ 1.45 million
Feb 27, 10 PM $ 1
-0.04%
$ 4.36 billion $ 1.39 million
Feb 27, 9 PM $ 1
-0.01%
$ 4.36 billion $ 1.4 million
Feb 27, 8 PM $ 1
+0.00%
$ 4.5 billion $ 1.46 million
Feb 27, 7 PM $ 1
-0.03%
$ 4.5 billion $ 1.46 million
Feb 27, 6 PM $ 1
+0.03%
$ 4.5 billion $ 1.45 million
Feb 27, 5 PM $ 1
-0.07%
$ 4.5 billion $ 1.43 million
Feb 27, 4 PM $ 1
+0.04%
$ 4.51 billion $ 1.47 million
Feb 27, 3 PM $ 1
+0.00%
$ 4.5 billion $ 1.61 million
Feb 27, 2 PM $ 1
+0.11%
$ 4.5 billion $ 1.59 million
Feb 27, 1 PM $ 0.999
-0.11%
$ 4.5 billion $ 1.57 million
Feb 27, 12 PM $ 1
+0.07%
$ 4.5 billion $ 1.63 million
Feb 27, 11 AM $ 1
-0.06%
$ 4.5 billion $ 1.57 million
Feb 27, 10 AM $ 1
-0.09%
$ 4.5 billion $ 1.56 million