USD₮0 Historical Data

USD₮0 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $1
-0.02%
$4.06 billion $513,590
Jun 20, 6 AM $1
+0.01%
$4.06 billion $512,165
Jun 20, 5 AM $1
+0.00%
$4.06 billion $506,469
Jun 20, 4 AM $1
+0.00%
$4.06 billion $510,584
Jun 20, 3 AM $1
+0.00%
$4.06 billion $561,798
Jun 20, 2 AM $1
+0.01%
$4.06 billion $567,383
Jun 20, 1 AM $1
-0.01%
$4.06 billion $567,877
Jun 20, 12 AM $1
+0.01%
$4.06 billion $563,894
Jun 19, 11 PM $1
-0.02%
$4.06 billion $564,269
Jun 19, 10 PM $1
+0.02%
$4.06 billion $576,703
Jun 19, 9 PM $1
+0.01%
$4.06 billion $591,982
Jun 19, 8 PM $0.999
-0.02%
$4.06 billion $591,844
Jun 19, 7 PM $1
+0.00%
$4.06 billion $582,971
Jun 19, 6 PM $1
+0.03%
$4.06 billion $587,910
Jun 19, 5 PM $0.999
-0.05%
$4.06 billion $619,823
Jun 19, 4 PM $1
+0.03%
$4.06 billion $612,533
Jun 19, 3 PM $1
+0.03%
$4.06 billion $612,547
Jun 19, 2 PM $0.999
+0.02%
$4.06 billion $654,707
Jun 19, 1 PM $0.999
-0.07%
$4.06 billion $686,421
Jun 19, 12 PM $1
+0.01%
$4.06 billion $681,481
Jun 19, 11 AM $1
+0.00%
$4.06 billion $675,911
Jun 19, 10 AM $1
+0.01%
$4.06 billion $669,630
Jun 19, 9 AM $1
+0.00%
$4.06 billion $550,129
Jun 19, 8 AM $1
+0.00%
$4.06 billion $506,989
Jun 19, 7 AM $1
-0.02%
$4.06 billion $496,668
Jun 19, 6 AM $1
+0.02%
$4.06 billion $517,424
Jun 19, 5 AM $1
-0.01%
$4.06 billion $566,303
Jun 19, 4 AM $1
+0.03%
$4.06 billion $581,384
Jun 19, 3 AM $1
-0.03%
$4.06 billion $628,550
Jun 19, 2 AM $1
+0.03%
$4.06 billion $730,110
Jun 19, 1 AM $1
+0.00%
$4.06 billion $767,811
Jun 19, 12 AM $1
-0.01%
$4.06 billion $774,940
Jun 18, 11 PM $1
+0.02%
$4.06 billion $784,444
Jun 18, 10 PM $0.999
-0.02%
$4.06 billion $787,169
Jun 18, 9 PM $1
+0.00%
$4.06 billion $754,634
Jun 18, 8 PM $1
+0.01%
$4.06 billion $762,116
Jun 18, 7 PM $0.999
-0.01%
$4.06 billion $820,523
Jun 18, 6 PM $1
+0.01%
$4.06 billion $910,260
Jun 18, 5 PM $1
-0.03%
$4.06 billion $964,582
Jun 18, 4 PM $1
+0.00%
$4.06 billion $1.04 million
Jun 18, 3 PM $1
+0.00%
$4.06 billion $1.19 million
Jun 18, 2 PM $1
+0.07%
$4.06 billion $1.17 million
Jun 18, 1 PM $0.999
-0.07%
$4.06 billion $1.14 million
Jun 18, 12 PM $1
-0.01%
$4.06 billion $1.16 million
Jun 18, 11 AM $1
+0.01%
$4.06 billion $1.17 million
Jun 18, 10 AM $1
+0.00%
$4.06 billion $1.24 million
Jun 18, 9 AM $1
-0.01%
$4.06 billion $1.24 million
Jun 18, 8 AM $1
+0.00%
$4.06 billion $1.24 million
Jun 18, 7 AM $1
+0.01%
$4.06 billion $1.25 million
Jun 18, 6 AM $1
+0.01%
$4.06 billion $1.38 million