Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $1
+0.04%
$4.06 billion $74,065
Aug 2, 3 PM $0.999
-0.04%
$4.06 billion $71,246
Aug 2, 2 PM $1
+0.03%
$4.06 billion $73,650
Aug 2, 1 PM $0.999
-0.04%
$4.06 billion $67,194
Aug 2, 12 PM $1
+0.00%
$4.06 billion $67,182
Aug 2, 11 AM $1
+0.00%
$4.06 billion $67,062
Aug 2, 10 AM $1
+0.00%
$4.06 billion $68,180
Aug 2, 9 AM $1
+0.00%
$4.06 billion $68,140
Aug 2, 8 AM $1
+0.05%
$4.06 billion $68,059
Aug 2, 7 AM $0.999
-0.04%
$4.06 billion $61,615
Aug 2, 6 AM $1
+0.07%
$4.06 billion $61,590
Aug 2, 5 AM $0.999
-0.03%
$4.06 billion $66,862
Aug 2, 4 AM $0.999
+0.00%
$4.06 billion $66,857
Aug 2, 3 AM $0.999
-0.04%
$4.06 billion $66,582
Aug 2, 2 AM $0.999
+0.00%
$4.06 billion $66,548
Aug 2, 1 AM $1
+0.04%
$4.06 billion $29,310
Aug 2, 12 AM $0.999
-0.04%
$4.06 billion $24,917
Aug 1, 11 PM $1
+0.04%
$4.06 billion $24,393
Aug 1, 10 PM $0.999
-0.03%
$4.06 billion $46,960
Aug 1, 9 PM $0.999
-0.01%
$4.06 billion $58,308
Aug 1, 8 PM $0.999
-0.02%
$4.06 billion $189,080
Aug 1, 7 PM $0.999
+0.00%
$4.06 billion $189,038
Aug 1, 6 PM $0.999
+0.00%
$4.06 billion $188,152
Aug 1, 5 PM $0.999
+0.01%
$4.06 billion $191,554
Aug 1, 4 PM $0.999
-0.02%
$4.06 billion $218,463
Aug 1, 3 PM $0.999
+0.00%
$4.06 billion $254,187
Aug 1, 2 PM $0.999
+0.00%
$4.06 billion $280,031
Aug 1, 1 PM $1
+0.08%
$4.06 billion $450,845
Aug 1, 12 PM $0.999
-0.07%
$4.06 billion $450,845
Aug 1, 11 AM $0.999
+0.00%
$4.06 billion $450,220
Aug 1, 10 AM $0.999
-0.04%
$4.06 billion $450,313
Aug 1, 9 AM $0.999
+0.00%
$4.06 billion $457,899
Aug 1, 8 AM $0.999
+0.00%
$4.06 billion $457,917
Aug 1, 7 AM $0.999
-0.07%
$4.06 billion $457,696
Aug 1, 6 AM $1
+0.07%
$4.06 billion $457,749
Aug 1, 5 AM $0.999
-0.08%
$4.06 billion $457,765
Aug 1, 4 AM $1
+0.07%
$4.06 billion $453,808
Aug 1, 3 AM $0.999
+0.01%
$4.06 billion $462,977
Aug 1, 2 AM $0.999
-0.04%
$4.06 billion $463,011
Aug 1, 1 AM $0.999
-0.02%
$4.06 billion $463,094
Aug 1, 12 AM $0.999
+0.02%
$4.06 billion $463,163
Jul 31, 11 PM $0.999
+0.02%
$4.06 billion $465,769
Jul 31, 10 PM $0.999
+0.01%
$4.06 billion $465,814
Jul 31, 9 PM $0.999
+0.01%
$4.06 billion $476,468
Jul 31, 8 PM $0.999
+0.00%
$4.06 billion $353,648
Jul 31, 7 PM $0.999
+0.00%
$4.06 billion $342,826
Jul 31, 6 PM $0.999
+0.00%
$4.06 billion $345,709
Jul 31, 5 PM $0.999
+0.00%
$4.06 billion $344,299
Jul 31, 4 PM $0.999
+0.01%
$4.06 billion $351,077
Jul 31, 3 PM $0.999
+0.00%
$4.06 billion $486,006