USD₮0 Historical Data

USD₮0 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $1
+0.01%
$4.06 billion $1.38 million
Jun 18, 5 AM $1
+0.00%
$4.06 billion $1.43 million
Jun 18, 4 AM $1
-0.02%
$4.06 billion $1.44 million
Jun 18, 3 AM $1
+0.01%
$4.06 billion $1.34 million
Jun 18, 2 AM $1
+0.00%
$4.06 billion $1.34 million
Jun 18, 1 AM $1
-0.02%
$4.06 billion $1.21 million
Jun 18, 12 AM $1
+0.01%
$4.06 billion $1.2 million
Jun 17, 11 PM $1
+0.00%
$4.06 billion $1.23 million
Jun 17, 10 PM $1
-0.01%
$4.06 billion $1.25 million
Jun 17, 9 PM $1
+0.02%
$4.06 billion $1.37 million
Jun 17, 8 PM $1
-0.03%
$4.06 billion $1.36 million
Jun 17, 7 PM $1
+0.03%
$4.06 billion $1.35 million
Jun 17, 6 PM $1
-0.01%
$4.06 billion $1.26 million
Jun 17, 5 PM $1
-0.02%
$4.06 billion $1.22 million
Jun 17, 4 PM $1
+0.05%
$4.06 billion $1.44 million
Jun 17, 3 PM $1
-0.03%
$4.06 billion $1.35 million
Jun 17, 2 PM $1
+0.04%
$4.06 billion $1.41 million
Jun 17, 1 PM $0.999
-0.04%
$4.06 billion $1.49 million
Jun 17, 12 PM $1
+0.02%
$4.06 billion $1.55 million
Jun 17, 11 AM $1
-0.02%
$4.06 billion $1.59 million
Jun 17, 10 AM $1
+0.02%
$4.06 billion $1.55 million
Jun 17, 9 AM $1
-0.08%
$4.06 billion $1.52 million
Jun 17, 8 AM $1
+0.05%
$4.07 billion $1.54 million
Jun 17, 7 AM $1
+0.00%
$4.06 billion $1.55 million
Jun 17, 6 AM $1
+0.03%
$4.06 billion $1.42 million
Jun 17, 5 AM $1
+0.02%
$4.06 billion $1.4 million
Jun 17, 4 AM $1
-0.03%
$4.06 billion $1.36 million
Jun 17, 3 AM $1
+0.00%
$4.06 billion $1.37 million
Jun 17, 2 AM $1
+0.01%
$4.06 billion $1.4 million
Jun 17, 1 AM $1
+0.00%
$4.06 billion $1.42 million
Jun 17, 12 AM $1
-0.01%
$4.06 billion $1.43 million
Jun 16, 11 PM $1
-0.01%
$4.06 billion $1.41 million
Jun 16, 10 PM $1
+0.01%
$4.06 billion $1.4 million
Jun 16, 9 PM $1
+0.03%
$4.06 billion $1.33 million
Jun 16, 8 PM $1
-0.01%
$4.06 billion $1.35 million
Jun 16, 7 PM $1
+0.00%
$4.06 billion $1.3 million
Jun 16, 6 PM $1
+0.11%
$4.06 billion $1.31 million
Jun 16, 5 PM $0.998
-0.14%
$4.06 billion $1.34 million
Jun 16, 4 PM $1
-0.01%
$4.06 billion $1.11 million
Jun 16, 3 PM $1
-0.07%
$4.06 billion $1.09 million
Jun 16, 2 PM $1
+0.09%
$4.07 billion $1.06 million
Jun 16, 1 PM $1
-0.05%
$4.06 billion $1.07 million
Jun 16, 12 PM $1
+0.05%
$4.07 billion $960,712
Jun 16, 11 AM $1
-0.02%
$4.06 billion $1.04 million
Jun 16, 10 AM $1
-0.02%
$4.06 billion $1.08 million
Jun 16, 9 AM $1
+0.05%
$4.07 billion $1.09 million
Jun 16, 8 AM $1
+0.01%
$4.06 billion $1.06 million
Jun 16, 7 AM $1
-0.01%
$4.06 billion $1.04 million
Jun 16, 6 AM $1
-0.02%
$4.06 billion $1.02 million
Jun 16, 5 AM $1
-0.02%
$4.06 billion $971,126