USD₮0 Historical Data

USD₮0 Page 43
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1
+0.01%
$ 4.36 billion $ 1.02 million
Feb 25, 8 AM $ 1
-0.01%
$ 4.36 billion $ 956,219
Feb 25, 7 AM $ 1
+0.00%
$ 4.36 billion $ 925,623
Feb 25, 6 AM $ 1
+0.13%
$ 4.36 billion $ 964,714
Feb 25, 5 AM $ 0.999
-0.14%
$ 4.34 billion $ 963,768
Feb 25, 4 AM $ 1
+0.01%
$ 4.35 billion $ 955,952
Feb 25, 3 AM $ 1
+0.02%
$ 4.35 billion $ 974,251
Feb 25, 2 AM $ 1
+0.02%
$ 4.34 billion $ 1.36 million
Feb 25, 1 AM $ 1
-0.03%
$ 4.34 billion $ 1.32 million
Feb 25, 12 AM $ 1
-0.03%
$ 4.35 billion $ 1.22 million
Feb 24, 11 PM $ 1
+0.03%
$ 4.35 billion $ 1.22 million
Feb 24, 10 PM $ 1
+0.00%
$ 4.35 billion $ 1.24 million
Feb 24, 9 PM $ 1
+0.01%
$ 4.35 billion $ 1.27 million
Feb 24, 8 PM $ 1
-0.01%
$ 4.35 billion $ 1.3 million
Feb 24, 7 PM $ 1
+0.00%
$ 4.35 billion $ 1.29 million
Feb 24, 6 PM $ 1
-0.01%
$ 4.35 billion $ 1.31 million
Feb 24, 5 PM $ 1
+0.03%
$ 4.35 billion $ 1.34 million
Feb 24, 4 PM $ 1
+0.00%
$ 4.35 billion $ 1.31 million
Feb 24, 3 PM $ 1
+0.03%
$ 4.34 billion $ 1.29 million
Feb 24, 2 PM $ 0.999
-0.01%
$ 4.34 billion $ 1.21 million
Feb 24, 1 PM $ 1
-0.04%
$ 4.34 billion $ 1.13 million
Feb 24, 12 PM $ 1
+0.00%
$ 4.35 billion $ 1.12 million
Feb 24, 11 AM $ 1
+0.01%
$ 4.35 billion $ 1.1 million
Feb 24, 10 AM $ 1
-0.04%
$ 4.34 billion $ 1.08 million
Feb 24, 9 AM $ 1
+0.04%
$ 4.35 billion $ 1.08 million
Feb 24, 8 AM $ 1
-0.03%
$ 4.34 billion $ 1.08 million
Feb 24, 7 AM $ 1
+0.02%
$ 4.35 billion $ 1.07 million
Feb 24, 6 AM $ 1
+0.04%
$ 4.35 billion $ 1.01 million
Feb 24, 5 AM $ 1
-0.02%
$ 4.34 billion $ 990,085
Feb 24, 4 AM $ 1
-0.05%
$ 4.34 billion $ 965,579
Feb 24, 3 AM $ 1
+0.07%
$ 4.35 billion $ 931,366
Feb 24, 2 AM $ 1
-0.13%
$ 4.41 billion $ 1.21 million
Feb 24, 1 AM $ 1
+0.09%
$ 4.42 billion $ 1.29 million
Feb 24, 12 AM $ 1
-0.02%
$ 4.41 billion $ 1.26 million
Feb 23, 11 PM $ 1
+0.02%
$ 4.42 billion $ 1.23 million
Feb 23, 10 PM $ 1
+0.02%
$ 4.41 billion $ 1.2 million
Feb 23, 9 PM $ 1
-0.01%
$ 4.41 billion $ 1.17 million
Feb 23, 8 PM $ 1
-0.01%
$ 4.41 billion $ 1.13 million
Feb 23, 7 PM $ 1
-0.03%
$ 4.41 billion $ 1.09 million
Feb 23, 6 PM $ 1
+0.02%
$ 4.41 billion $ 1.04 million
Feb 23, 5 PM $ 1
-0.07%
$ 4.41 billion $ 966,762
Feb 23, 4 PM $ 1
+0.03%
$ 4.42 billion $ 897,030
Feb 23, 3 PM $ 1
-0.08%
$ 4.41 billion $ 839,744
Feb 23, 2 PM $ 1
+0.07%
$ 4.42 billion $ 787,672
Feb 23, 1 PM $ 1
+0.10%
$ 4.41 billion $ 763,972
Feb 23, 12 PM $ 1
+0.07%
$ 4.42 billion $ 716,015
Feb 23, 11 AM $ 1
-0.01%
$ 4.41 billion $ 677,263
Feb 23, 10 AM $ 1
+0.16%
$ 4.42 billion $ 670,854
Feb 23, 9 AM $ 0.999
-0.10%
$ 4.41 billion $ 636,561
Feb 23, 8 AM $ 1
+0.00%
$ 4.41 billion $ 622,040