USD₮0 Historical Data

USD₮0 Page 43
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $1
-0.02%
$4.06 billion $971,126
Jun 16, 4 AM $1
+0.03%
$4.06 billion $960,233
Jun 16, 3 AM $1
+0.00%
$4.06 billion $926,844
Jun 16, 2 AM $1
+0.01%
$4.06 billion $900,856
Jun 16, 1 AM $1
-0.03%
$4.06 billion $892,866
Jun 16, 12 AM $1
+0.04%
$4.06 billion $923,151
Jun 15, 11 PM $1
-0.06%
$4.06 billion $917,611
Jun 15, 10 PM $1
+0.03%
$4.07 billion $977,654
Jun 15, 9 PM $1
+0.00%
$4.06 billion $956,768
Jun 15, 8 PM $1
-0.04%
$4.06 billion $949,576
Jun 15, 7 PM $1
+0.10%
$4.07 billion $924,015
Jun 15, 6 PM $0.999
-0.06%
$4.06 billion $897,610
Jun 15, 5 PM $1
+0.01%
$4.06 billion $793,832
Jun 15, 4 PM $1
+0.12%
$4.06 billion $748,294
Jun 15, 3 PM $0.999
-0.08%
$4.06 billion $646,528
Jun 15, 2 PM $1
+0.02%
$4.06 billion $629,926
Jun 15, 1 PM $0.999
-0.02%
$4.06 billion $551,057
Jun 15, 12 PM $1
-0.02%
$4.06 billion $478,323
Jun 15, 11 AM $1
-0.04%
$4.06 billion $397,099
Jun 15, 10 AM $1
+0.02%
$4.07 billion $340,699
Jun 15, 9 AM $1
+0.01%
$4.06 billion $348,631
Jun 15, 8 AM $1
+0.00%
$4.06 billion $341,361
Jun 15, 7 AM $1
+0.01%
$4.06 billion $335,306
Jun 15, 6 AM $1
-0.02%
$4.06 billion $332,329
Jun 15, 5 AM $1
+0.01%
$4.06 billion $328,693
Jun 15, 4 AM $1
+0.02%
$4.06 billion $325,496
Jun 15, 3 AM $1
-0.05%
$4.06 billion $320,152
Jun 15, 2 AM $1
+0.03%
$4.07 billion $312,545
Jun 15, 1 AM $1
-0.01%
$4.06 billion $312,424
Jun 15, 12 AM $1
+0.01%
$4.06 billion $269,288
Jun 14, 11 PM $1
+0.01%
$4.06 billion $237,968
Jun 14, 10 PM $1
+0.06%
$4.06 billion $231,293
Jun 14, 9 PM $0.999
-0.08%
$4.06 billion $159,680
Jun 14, 8 PM $1
+0.01%
$4.06 billion $185,997
Jun 14, 7 PM $1
-0.01%
$4.06 billion $183,451
Jun 14, 6 PM $1
+0.00%
$4.06 billion $186,739
Jun 14, 5 PM $1
-0.03%
$4.06 billion $183,600
Jun 14, 4 PM $1
+0.02%
$4.07 billion $184,477
Jun 14, 3 PM $1
+0.01%
$4.06 billion $184,964
Jun 14, 2 PM $1
-0.01%
$4.06 billion $174,157
Jun 14, 1 PM $1
+0.00%
$4.06 billion $177,386
Jun 14, 12 PM $1
+0.01%
$4.06 billion $179,090
Jun 14, 11 AM $1
-0.01%
$4.06 billion $187,984
Jun 14, 10 AM $1
+0.00%
$4.06 billion $189,509
Jun 14, 9 AM $1
+0.01%
$4.06 billion $158,457
Jun 14, 8 AM $1
-0.01%
$4.06 billion $161,200
Jun 14, 7 AM $1
+0.00%
$4.06 billion $166,976
Jun 14, 6 AM $1
+0.00%
$4.06 billion $169,247
Jun 14, 5 AM $1
+0.00%
$4.06 billion $175,462
Jun 14, 4 AM $1
+0.01%
$4.07 billion $175,091