USD₮0 Historical Data

USD₮0 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $1
+0.00%
$4.06 billion $179,584
Jun 14, 2 AM $1
-0.01%
$4.06 billion $187,215
Jun 14, 1 AM $1
+0.01%
$4.06 billion $185,572
Jun 14, 12 AM $1
+0.00%
$4.06 billion $234,589
Jun 13, 11 PM $1
+0.01%
$4.06 billion $236,277
Jun 13, 10 PM $1
-0.01%
$4.06 billion $285,106
Jun 13, 9 PM $1
+0.01%
$4.06 billion $285,640
Jun 13, 8 PM $1
-0.01%
$4.06 billion $280,445
Jun 13, 7 PM $1
+0.00%
$4.06 billion $313,110
Jun 13, 6 PM $1
+0.01%
$4.06 billion $359,615
Jun 13, 5 PM $1
+0.00%
$4.06 billion $417,125
Jun 13, 4 PM $1
-0.01%
$4.06 billion $551,294
Jun 13, 3 PM $1
+0.01%
$4.06 billion $895,955
Jun 13, 2 PM $1
+0.01%
$4.06 billion $1.34 million
Jun 13, 1 PM $1
+0.00%
$4.06 billion $1.41 million
Jun 13, 12 PM $1
+0.00%
$4.06 billion $1.42 million
Jun 13, 11 AM $1
+0.00%
$4.06 billion $1.41 million
Jun 13, 10 AM $1
+0.00%
$4.06 billion $1.41 million
Jun 13, 9 AM $1
+0.00%
$4.06 billion $1.42 million
Jun 13, 8 AM $1
+0.01%
$4.06 billion $1.43 million
Jun 13, 7 AM $1
-0.02%
$4.06 billion $1.43 million
Jun 13, 6 AM $1
+0.00%
$4.06 billion $1.42 million
Jun 13, 5 AM $1
+0.01%
$4.06 billion $1.42 million
Jun 13, 4 AM $1
+0.00%
$4.06 billion $1.43 million
Jun 13, 3 AM $1
-0.01%
$4.06 billion $1.45 million
Jun 13, 2 AM $1
+0.01%
$4.06 billion $1.49 million
Jun 13, 1 AM $1
+0.00%
$4.06 billion $1.49 million
Jun 13, 12 AM $1
+0.00%
$4.06 billion $1.52 million
Jun 12, 11 PM $1
+0.00%
$4.06 billion $1.53 million
Jun 12, 10 PM $1
+0.00%
$4.06 billion $1.44 million
Jun 12, 9 PM $1
-0.02%
$4.06 billion $1.48 million
Jun 12, 8 PM $1
+0.01%
$4.06 billion $1.51 million
Jun 12, 7 PM $1
+0.01%
$4.06 billion $1.55 million
Jun 12, 6 PM $1
+0.00%
$4.06 billion $1.52 million
Jun 12, 5 PM $1
+0.00%
$4.06 billion $1.55 million
Jun 12, 4 PM $1
-0.04%
$4.06 billion $1.51 million
Jun 12, 3 PM $1
+0.02%
$4.07 billion $1.29 million
Jun 12, 2 PM $1
+0.01%
$4.06 billion $883,226
Jun 12, 1 PM $1
+0.01%
$4.06 billion $719,076
Jun 12, 12 PM $1
+0.01%
$4.06 billion $729,778
Jun 12, 11 AM $1
+0.00%
$4.06 billion $799,739
Jun 12, 10 AM $1
+0.00%
$4.06 billion $860,568
Jun 12, 9 AM $1
+0.00%
$4.06 billion $949,056
Jun 12, 8 AM $1
+0.00%
$4.06 billion $1.02 million
Jun 12, 7 AM $1
+0.01%
$4.06 billion $1.04 million
Jun 12, 6 AM $1
-0.01%
$4.06 billion $1.2 million
Jun 12, 5 AM $1
+0.01%
$4.06 billion $1.2 million
Jun 12, 4 AM $1
+0.00%
$4.06 billion $1.21 million
Jun 12, 3 AM $1
+0.00%
$4.06 billion $1.27 million
Jun 12, 2 AM $1
-0.02%
$4.06 billion $1.29 million