USD₮0 Historical Data

USD₮0 Page 44
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1
+0.02%
$ 4.41 billion $ 705,097
Feb 23, 6 AM $ 1
-0.03%
$ 4.41 billion $ 713,070
Feb 23, 5 AM $ 1
+0.00%
$ 4.41 billion $ 715,244
Feb 23, 4 AM $ 1
+0.00%
$ 4.41 billion $ 693,055
Feb 23, 3 AM $ 1
-0.01%
$ 4.41 billion $ 685,866
Feb 23, 2 AM $ 1
-0.01%
$ 4.41 billion $ 882,516
Feb 23, 1 AM $ 1
+0.03%
$ 4.41 billion $ 702,250
Feb 23, 12 AM $ 1
+0.02%
$ 4.41 billion $ 622,112
Feb 22, 11 PM $ 1
-0.02%
$ 4.41 billion $ 634,279
Feb 22, 10 PM $ 1
-0.01%
$ 4.4 billion $ 629,850
Feb 22, 9 PM $ 1
+0.01%
$ 4.4 billion $ 640,671
Feb 22, 8 PM $ 1
+0.00%
$ 4.4 billion $ 629,787
Feb 22, 7 PM $ 1
+0.00%
$ 4.4 billion $ 622,868
Feb 22, 6 PM $ 1
-0.01%
$ 4.4 billion $ 616,416
Feb 22, 5 PM $ 1
+0.01%
$ 4.4 billion $ 595,307
Feb 22, 4 PM $ 1
+0.00%
$ 4.4 billion $ 584,691
Feb 22, 3 PM $ 1
-0.02%
$ 4.4 billion $ 586,058
Feb 22, 2 PM $ 1
-0.02%
$ 4.4 billion $ 587,976
Feb 22, 1 PM $ 1
-0.01%
$ 4.4 billion $ 630,630
Feb 22, 12 PM $ 1
+0.01%
$ 4.4 billion $ 587,356
Feb 22, 11 AM $ 1
+0.00%
$ 4.4 billion $ 620,676
Feb 22, 10 AM $ 1
-0.01%
$ 4.4 billion $ 603,138
Feb 22, 9 AM $ 1
+0.02%
$ 4.4 billion $ 534,053
Feb 22, 8 AM $ 1
+0.01%
$ 4.4 billion $ 527,070
Feb 22, 7 AM $ 1
+0.00%
$ 4.4 billion $ 442,475
Feb 22, 6 AM $ 1
-0.02%
$ 4.4 billion $ 395,012
Feb 22, 5 AM $ 1
+0.00%
$ 4.4 billion $ 418,077
Feb 22, 4 AM $ 1
+0.00%
$ 4.4 billion $ 415,649
Feb 22, 3 AM $ 1
-0.01%
$ 4.4 billion $ 420,117
Feb 22, 2 AM $ 1
+0.00%
$ 4.4 billion $ 866,258
Feb 22, 1 AM $ 1
+0.00%
$ 4.4 billion $ 847,211
Feb 22, 12 AM $ 1
+0.00%
$ 4.4 billion $ 837,765
Feb 21, 11 PM $ 1
+0.00%
$ 4.4 billion $ 901,216
Feb 21, 10 PM $ 1
+0.00%
$ 4.36 billion $ 909,415
Feb 21, 9 PM $ 1
-0.04%
$ 4.36 billion $ 929,916
Feb 21, 8 PM $ 1
+0.05%
$ 4.36 billion $ 929,419
Feb 21, 7 PM $ 1
-0.01%
$ 4.36 billion $ 954,394
Feb 21, 6 PM $ 1
+0.00%
$ 4.36 billion $ 987,436
Feb 21, 5 PM $ 1
+0.00%
$ 4.36 billion $ 1.03 million
Feb 21, 4 PM $ 1
+0.00%
$ 4.36 billion $ 1.06 million
Feb 21, 3 PM $ 1
-0.01%
$ 4.36 billion $ 1.13 million
Feb 21, 2 PM $ 1
+0.01%
$ 4.36 billion $ 1.17 million
Feb 21, 1 PM $ 1
+0.00%
$ 4.36 billion $ 1.14 million
Feb 21, 12 PM $ 1
+0.01%
$ 4.36 billion $ 1.32 million
Feb 21, 11 AM $ 1
-0.01%
$ 4.36 billion $ 1.31 million
Feb 21, 10 AM $ 1
+0.02%
$ 4.36 billion $ 1.4 million
Feb 21, 9 AM $ 1
-0.02%
$ 4.36 billion $ 1.4 million
Feb 21, 8 AM $ 1
+0.02%
$ 4.36 billion $ 1.42 million
Feb 21, 7 AM $ 1
-0.01%
$ 4.36 billion $ 1.42 million
Feb 21, 6 AM $ 1
+0.01%
$ 4.36 billion $ 1.46 million