USD₮0 Historical Data

USD₮0 Page 44
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 1
-0.02%
$ 4.07 billion $ 986,683
Apr 14, 11 PM $ 1
+0.01%
$ 4.07 billion $ 1.08 million
Apr 14, 10 PM $ 1
+0.00%
$ 4.07 billion $ 1.1 million
Apr 14, 9 PM $ 1
+0.02%
$ 4.07 billion $ 1.11 million
Apr 14, 8 PM $ 1
+0.00%
$ 4.07 billion $ 1.11 million
Apr 14, 7 PM $ 1
+0.00%
$ 4.07 billion $ 1.16 million
Apr 14, 6 PM $ 1
+0.01%
$ 4.07 billion $ 1.14 million
Apr 14, 5 PM $ 1
-0.08%
$ 4.07 billion $ 1.14 million
Apr 14, 4 PM $ 1
-0.02%
$ 4.07 billion $ 1.15 million
Apr 14, 3 PM $ 1
-0.06%
$ 4.07 billion $ 1.16 million
Apr 14, 2 PM $ 1
+0.06%
$ 4.07 billion $ 1.15 million
Apr 14, 1 PM $ 1
-0.02%
$ 4.06 billion $ 1.11 million
Apr 14, 12 PM $ 1
+0.02%
$ 4.07 billion $ 1.13 million
Apr 14, 11 AM $ 1
+0.00%
$ 4.07 billion $ 1.12 million
Apr 14, 10 AM $ 1
+0.00%
$ 4.07 billion $ 1.06 million
Apr 14, 9 AM $ 1
+0.03%
$ 4.07 billion $ 1.05 million
Apr 14, 8 AM $ 1
+0.01%
$ 4.07 billion $ 1.04 million
Apr 14, 7 AM $ 1
-0.01%
$ 4.07 billion $ 1.03 million
Apr 14, 6 AM $ 1
+0.01%
$ 4.07 billion $ 1.04 million
Apr 14, 5 AM $ 1
-0.01%
$ 4.07 billion $ 1.03 million
Apr 14, 4 AM $ 1
-0.01%
$ 4.07 billion $ 967,151
Apr 14, 3 AM $ 1
+0.01%
$ 4.07 billion $ 970,471
Apr 14, 2 AM $ 1
+0.00%
$ 4.07 billion $ 962,653
Apr 14, 1 AM $ 1
-0.02%
$ 4.07 billion $ 962,564
Apr 14, 12 AM $ 1
+0.00%
$ 4.07 billion $ 906,877
Apr 13, 11 PM $ 1
-0.01%
$ 4.07 billion $ 907,196
Apr 13, 10 PM $ 1
+0.01%
$ 4.07 billion $ 851,878
Apr 13, 9 PM $ 1
-0.02%
$ 4.07 billion $ 827,343
Apr 13, 8 PM $ 1
-0.02%
$ 4.07 billion $ 797,302
Apr 13, 7 PM $ 1
+0.02%
$ 4.07 billion $ 744,308
Apr 13, 6 PM $ 1
-0.02%
$ 4.06 billion $ 770,553
Apr 13, 5 PM $ 1
+0.00%
$ 4.07 billion $ 757,940
Apr 13, 4 PM $ 1
-0.01%
$ 4.07 billion $ 722,178
Apr 13, 3 PM $ 1
+0.09%
$ 4.07 billion $ 668,984
Apr 13, 2 PM $ 1
-0.01%
$ 4.06 billion $ 600,191
Apr 13, 1 PM $ 1
+0.00%
$ 4.07 billion $ 548,384
Apr 13, 12 PM $ 1
+0.01%
$ 4.07 billion $ 503,081
Apr 13, 11 AM $ 1
+0.00%
$ 4.06 billion $ 500,793
Apr 13, 10 AM $ 1
+0.01%
$ 4.07 billion $ 510,392
Apr 13, 9 AM $ 1
+0.00%
$ 4.07 billion $ 499,925
Apr 13, 8 AM $ 1
+0.01%
$ 4.07 billion $ 510,080
Apr 13, 7 AM $ 1
-0.01%
$ 4.06 billion $ 603,858
Apr 13, 6 AM $ 1
+0.00%
$ 4.07 billion $ 590,197
Apr 13, 5 AM $ 1
+0.00%
$ 4.06 billion $ 604,591
Apr 13, 4 AM $ 1
-0.02%
$ 4.07 billion $ 618,731
Apr 13, 3 AM $ 1
+0.01%
$ 4.07 billion $ 611,281
Apr 13, 2 AM $ 1
+0.01%
$ 4.07 billion $ 576,497
Apr 13, 1 AM $ 1
+0.00%
$ 4.07 billion $ 639,637
Apr 13, 12 AM $ 1
-0.01%
$ 4.07 billion $ 642,835
Apr 12, 11 PM $ 1
+0.04%
$ 4.07 billion $ 593,641