USD₮0 Historical Data

USD₮0 Page 45
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1
-0.01%
$ 4.07 billion $ 642,835
Apr 12, 11 PM $ 1
+0.04%
$ 4.07 billion $ 593,641
Apr 12, 10 PM $ 1
+0.02%
$ 4.07 billion $ 594,267
Apr 12, 9 PM $ 1
+0.00%
$ 4.07 billion $ 628,757
Apr 12, 8 PM $ 0.999
-0.07%
$ 4.06 billion $ 621,618
Apr 12, 7 PM $ 1
-0.01%
$ 4.07 billion $ 693,162
Apr 12, 6 PM $ 1
+0.03%
$ 4.07 billion $ 677,657
Apr 12, 5 PM $ 1
-0.01%
$ 4.07 billion $ 691,446
Apr 12, 4 PM $ 1
+0.01%
$ 4.07 billion $ 698,669
Apr 12, 3 PM $ 1
+0.03%
$ 4.07 billion $ 698,693
Apr 12, 2 PM $ 1
+0.02%
$ 4.07 billion $ 672,788
Apr 12, 1 PM $ 1
+0.00%
$ 4.07 billion $ 658,587
Apr 12, 12 PM $ 1
+0.00%
$ 4.07 billion $ 665,271
Apr 12, 11 AM $ 1
-0.01%
$ 4.07 billion $ 665,958
Apr 12, 10 AM $ 1
-0.01%
$ 4.07 billion $ 661,646
Apr 12, 9 AM $ 1
-0.01%
$ 4.07 billion $ 672,772
Apr 12, 8 AM $ 1
-0.01%
$ 4.07 billion $ 646,722
Apr 12, 7 AM $ 1
+0.03%
$ 4.07 billion $ 612,233
Apr 12, 6 AM $ 1
-0.02%
$ 4.07 billion $ 613,982
Apr 12, 5 AM $ 1
+0.01%
$ 4.07 billion $ 615,752
Apr 12, 4 AM $ 1
+0.00%
$ 4.07 billion $ 598,014
Apr 12, 3 AM $ 1
-0.03%
$ 4.07 billion $ 565,857
Apr 12, 2 AM $ 1
-0.04%
$ 4.07 billion $ 503,337
Apr 12, 1 AM $ 1
+0.06%
$ 4.07 billion $ 499,787
Apr 12, 12 AM $ 1
+0.01%
$ 4.07 billion $ 501,216
Apr 11, 11 PM $ 1
-0.01%
$ 4.07 billion $ 504,994
Apr 11, 10 PM $ 1
+0.01%
$ 4.07 billion $ 499,999
Apr 11, 9 PM $ 1
+0.01%
$ 4.07 billion $ 488,772
Apr 11, 8 PM $ 1
-0.04%
$ 4.06 billion $ 459,208
Apr 11, 7 PM $ 1
+0.06%
$ 4.07 billion $ 459,259
Apr 11, 6 PM $ 1
-0.05%
$ 4.06 billion $ 419,222
Apr 11, 5 PM $ 1
+0.00%
$ 4.07 billion $ 406,765
Apr 11, 4 PM $ 1
+0.01%
$ 4.07 billion $ 412,566
Apr 11, 3 PM $ 1
-0.01%
$ 4.07 billion $ 472,892
Apr 11, 2 PM $ 1
-0.01%
$ 4.07 billion $ 492,448
Apr 11, 1 PM $ 1
+0.00%
$ 4.07 billion $ 537,354
Apr 11, 12 PM $ 1
+0.01%
$ 4.07 billion $ 562,121
Apr 11, 11 AM $ 1
+0.00%
$ 4.07 billion $ 574,187
Apr 11, 10 AM $ 1
+0.02%
$ 4.07 billion $ 590,377
Apr 11, 9 AM $ 1
-0.01%
$ 4.07 billion $ 593,465
Apr 11, 8 AM $ 1
+0.02%
$ 4.07 billion $ 578,124
Apr 11, 7 AM $ 1
-0.03%
$ 4.07 billion $ 572,958
Apr 11, 6 AM $ 1
+0.03%
$ 4.07 billion $ 543,800
Apr 11, 5 AM $ 1
-0.02%
$ 4.07 billion $ 539,772
Apr 11, 4 AM $ 1
+0.02%
$ 4.07 billion $ 552,203
Apr 11, 3 AM $ 1
+0.01%
$ 4.07 billion $ 550,403
Apr 11, 2 AM $ 1
+0.00%
$ 4.07 billion $ 544,640
Apr 11, 1 AM $ 1
-0.02%
$ 4.07 billion $ 548,408
Apr 11, 12 AM $ 1
-0.01%
$ 4.07 billion $ 578,920
Apr 10, 11 PM $ 1
+0.00%
$ 4.07 billion $ 607,457