USD₮0 Historical Data

USD₮0 Page 45
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 1
+0.01%
$ 4.36 billion $ 1.46 million
Feb 21, 5 AM $ 1
+0.01%
$ 4.36 billion $ 1.43 million
Feb 21, 4 AM $ 1
-0.03%
$ 4.36 billion $ 1.5 million
Feb 21, 3 AM $ 1
+0.03%
$ 4.36 billion $ 1.54 million
Feb 21, 2 AM $ 1
-0.01%
$ 4.36 billion $ 1.59 million
Feb 21, 1 AM $ 1
+0.00%
$ 4.36 billion $ 1.59 million
Feb 21, 12 AM $ 1
+0.00%
$ 4.36 billion $ 1.6 million
Feb 20, 11 PM $ 1
+0.00%
$ 4.36 billion $ 1.55 million
Feb 20, 10 PM $ 1
-0.02%
$ 4.36 billion $ 1.56 million
Feb 20, 9 PM $ 1
+0.01%
$ 4.31 billion $ 1.54 million
Feb 20, 8 PM $ 1
+0.01%
$ 4.31 billion $ 1.53 million
Feb 20, 7 PM $ 1
+0.00%
$ 4.31 billion $ 1.52 million
Feb 20, 6 PM $ 1
+0.10%
$ 4.31 billion $ 1.5 million
Feb 20, 5 PM $ 0.999
-0.09%
$ 4.31 billion $ 1.48 million
Feb 20, 4 PM $ 1
+0.01%
$ 4.31 billion $ 1.46 million
Feb 20, 3 PM $ 1
-0.02%
$ 4.31 billion $ 1.37 million
Feb 20, 2 PM $ 1
+0.04%
$ 4.31 billion $ 1.33 million
Feb 20, 1 PM $ 1
-0.01%
$ 4.31 billion $ 1.28 million
Feb 20, 12 PM $ 1
-0.02%
$ 4.31 billion $ 1.27 million
Feb 20, 11 AM $ 1
+0.01%
$ 4.31 billion $ 1.15 million
Feb 20, 10 AM $ 1
+0.02%
$ 4.31 billion $ 1.06 million
Feb 20, 9 AM $ 1
-0.01%
$ 4.31 billion $ 1.05 million
Feb 20, 8 AM $ 1
-0.02%
$ 4.31 billion $ 1.01 million
Feb 20, 7 AM $ 1
+0.04%
$ 4.31 billion $ 1.03 million
Feb 20, 6 AM $ 1
-0.01%
$ 4.31 billion $ 1 million
Feb 20, 5 AM $ 1
+0.00%
$ 4.31 billion $ 972,111
Feb 20, 4 AM $ 1
+0.03%
$ 4.31 billion $ 952,939
Feb 20, 3 AM $ 1
-0.02%
$ 4.31 billion $ 890,238
Feb 20, 2 AM $ 1
-0.01%
$ 4.31 billion $ 867,456
Feb 20, 1 AM $ 1
+0.01%
$ 4.31 billion $ 844,283
Feb 20, 12 AM $ 1
-0.01%
$ 4.31 billion $ 842,041
Feb 19, 11 PM $ 1
+0.05%
$ 4.31 billion $ 815,963
Feb 19, 10 PM $ 1
+0.00%
$ 4.31 billion $ 777,836
Feb 19, 9 PM $ 1
+0.00%
$ 4.49 billion $ 773,664
Feb 19, 8 PM $ 1
+0.15%
$ 4.49 billion $ 775,049
Feb 19, 7 PM $ 1
+0.14%
$ 4.5 billion $ 790,658
Feb 19, 6 PM $ 0.999
-0.14%
$ 4.49 billion $ 847,360
Feb 19, 5 PM $ 1
+0.16%
$ 4.5 billion $ 812,617
Feb 19, 4 PM $ 0.999
-0.09%
$ 4.49 billion $ 856,972
Feb 19, 3 PM $ 1
+0.11%
$ 4.49 billion $ 894,143
Feb 19, 2 PM $ 0.999
-0.03%
$ 4.49 billion $ 882,659
Feb 19, 1 PM $ 1
+0.24%
$ 4.5 billion $ 857,090
Feb 19, 12 PM $ 1
-0.01%
$ 4.49 billion $ 856,133
Feb 19, 11 AM $ 1
+0.03%
$ 4.49 billion $ 854,236
Feb 19, 10 AM $ 1
-0.02%
$ 4.49 billion $ 839,954
Feb 19, 9 AM $ 1
+0.00%
$ 4.49 billion $ 824,372
Feb 19, 8 AM $ 1
-0.01%
$ 4.49 billion $ 837,860
Feb 19, 7 AM $ 1
+0.00%
$ 4.49 billion $ 815,742
Feb 19, 6 AM $ 1
-0.01%
$ 4.49 billion $ 865,108
Feb 19, 5 AM $ 1
-0.04%
$ 4.49 billion $ 953,220