USD₮0 Historical Data

USD₮0 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $1
-0.02%
$4.06 billion $1.29 million
Jun 12, 1 AM $1
+0.00%
$4.06 billion $1.38 million
Jun 12, 12 AM $1
+0.00%
$4.06 billion $1.35 million
Jun 11, 11 PM $1
+0.00%
$4.06 billion $1.35 million
Jun 11, 10 PM $1
+0.02%
$4.06 billion $1.35 million
Jun 11, 9 PM $1
+0.00%
$4.06 billion $1.37 million
Jun 11, 8 PM $1
-0.01%
$4.06 billion $1.46 million
Jun 11, 7 PM $1
+0.01%
$4.06 billion $1.37 million
Jun 11, 6 PM $1
-0.03%
$4.06 billion $1.36 million
Jun 11, 5 PM $1
+0.04%
$4.06 billion $1.32 million
Jun 11, 4 PM $1
-0.02%
$4.06 billion $1.25 million
Jun 11, 3 PM $1
+0.02%
$4.06 billion $1.25 million
Jun 11, 2 PM $1
+0.00%
$4.06 billion $1.28 million
Jun 11, 1 PM $1
-0.01%
$4.06 billion $1.68 million
Jun 11, 12 PM $1
+0.04%
$4.06 billion $1.72 million
Jun 11, 11 AM $0.999
-0.03%
$4.06 billion $1.66 million
Jun 11, 10 AM $1
+0.01%
$4.06 billion $1.64 million
Jun 11, 9 AM $0.999
-0.01%
$4.06 billion $1.51 million
Jun 11, 8 AM $1
+0.00%
$4.06 billion $1.44 million
Jun 11, 7 AM $1
+0.00%
$4.06 billion $1.43 million
Jun 11, 6 AM $1
+0.00%
$4.06 billion $1.33 million
Jun 11, 5 AM $1
-0.01%
$4.06 billion $1.31 million
Jun 11, 4 AM $1
+0.01%
$4.06 billion $1.32 million
Jun 11, 3 AM $1
+0.02%
$4.06 billion $1.27 million
Jun 11, 2 AM $0.999
-0.02%
$4.06 billion $1.23 million
Jun 11, 1 AM $1
-0.02%
$4.06 billion $1.11 million
Jun 11, 12 AM $1
+0.04%
$4.06 billion $1.13 million
Jun 10, 11 PM $0.999
-0.05%
$4.06 billion $1.14 million
Jun 10, 10 PM $1
-0.02%
$4.06 billion $1.13 million
Jun 10, 9 PM $1
+0.01%
$4.07 billion $1.09 million
Jun 10, 8 PM $1
+0.03%
$4.06 billion $994,900
Jun 10, 7 PM $1
+0.02%
$4.06 billion $996,550
Jun 10, 6 PM $1
-0.06%
$4.06 billion $996,577
Jun 10, 5 PM $1
+0.08%
$4.07 billion $999,322
Jun 10, 4 PM $0.999
+0.05%
$4.06 billion $1.09 million
Jun 10, 3 PM $0.999
-0.10%
$4.06 billion $1.24 million
Jun 10, 2 PM $1
-0.13%
$4.06 billion $1.23 million
Jun 10, 1 PM $1
+0.10%
$4.07 billion $890,775
Jun 10, 12 PM $1
+0.06%
$4.07 billion $853,498
Jun 10, 11 AM $1
-0.03%
$4.06 billion $843,676
Jun 10, 10 AM $1
+0.03%
$4.06 billion $876,401
Jun 10, 9 AM $1
-0.01%
$4.06 billion $882,270
Jun 10, 8 AM $1
+0.01%
$4.06 billion $889,462
Jun 10, 7 AM $1
-0.02%
$4.06 billion $926,078
Jun 10, 6 AM $1
+0.06%
$4.06 billion $928,492
Jun 10, 5 AM $0.999
-0.08%
$4.06 billion $921,357
Jun 10, 4 AM $1
+0.00%
$4.06 billion $915,500
Jun 10, 3 AM $1
+0.02%
$4.06 billion $920,159
Jun 10, 2 AM $1
-0.02%
$4.06 billion $928,445
Jun 10, 1 AM $1
+0.04%
$4.06 billion $948,309