USD₮0 Historical Data

USD₮0 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1
-0.14%
$4.09 billion $61.52 million
Nov 13, 2025 $1
-0.03%
$3.8 billion $59.88 million
Nov 12, 2025 $1
-0.05%
$3.79 billion $18.76 million
Nov 11, 2025 $1
+0.00%
$3.79 billion $50.77 million
Nov 10, 2025 $1
+0.03%
$3.64 billion $48.85 million
Nov 9, 2025 $1
+0.01%
$3.63 billion $43.2 million
Nov 8, 2025 $1
+0.01%
$3.57 billion $42.22 million
Nov 7, 2025 $1
-0.02%
$3.39 billion $52.72 million
Nov 6, 2025 $1
+0.00%
$3.39 billion $45.82 million
Nov 5, 2025 $1
+0.01%
$3.38 billion $49.58 million
Nov 4, 2025 $1
-0.03%
$4.31 billion $65.94 million
Nov 3, 2025 $1
+0.02%
$4.88 billion $50.47 million
Nov 2, 2025 $1
+0.00%
$5.23 billion $33.18 million
Nov 1, 2025 $1
+0.01%
$5.1 billion $31.51 million
Oct 31, 2025 $1
+0.01%
$5.27 billion $43.43 million
Oct 30, 2025 $1
+0.03%
$6.31 billion $47.15 million
Oct 29, 2025 $1
-0.02%
$6.82 billion $56.08 million
Oct 28, 2025 $1
-0.01%
$7.01 billion $77.83 million
Oct 27, 2025 $1
-0.02%
$7.01 billion $92.78 million
Oct 26, 2025 $1
+0.04%
$7.01 billion $51.36 million
Oct 25, 2025 $1
+0.00%
$7.01 billion $27.14 million
Oct 24, 2025 $1
+0.00%
$7 billion $40 million
Oct 23, 2025 $1
-0.02%
$1.36 billion $42.82 million
Oct 22, 2025 $1
-0.02%
$1.36 billion $62.97 million
Oct 21, 2025 $1
+0.02%
$1.36 billion $72.18 million
Oct 20, 2025 $1
+0.02%
$1.36 billion $64.97 million
Oct 19, 2025 $1
-0.02%
$1.36 billion $40 million
Oct 18, 2025 $1
-0.03%
$1.36 billion $32.44 million
Oct 17, 2025 $1
+0.01%
$1.36 billion $67.95 million
Oct 16, 2025 $1
-0.02%
$1.36 billion $96.45 million
Oct 15, 2025 $1
+0.03%
$1.36 billion $69.85 million
Oct 14, 2025 $1
-0.01%
$1.36 billion $94.35 million
Oct 13, 2025 $1
+0.01%
$1.36 billion $71.87 million
Oct 12, 2025 $1
-0.10%
$1.36 billion $66.66 million
Oct 11, 2025 $1
-0.18%
$1.36 billion $59.65 million
Oct 10, 2025 $0.999
-0.13%
$1.36 billion $202.79 million
Oct 9, 2025 $1
-0.03%
$1.36 billion $121.88 million
Oct 8, 2025 $1
+0.04%
$1.36 billion $109.79 million
Oct 7, 2025 $1
+0.00%
$1.36 billion $115.97 million
Oct 6, 2025 $1
+0.01%
$1.36 billion $117.01 million
Oct 5, 2025 $1
-0.06%
$1.36 billion $112.27 million
Oct 4, 2025 $1
+0.02%
$1.36 billion $36.43 million
Oct 3, 2025 $1
-0.02%
$1.36 billion $140.47 million
Oct 2, 2025 $1
+0.01%
$1.36 billion $112.98 million
Oct 1, 2025 $1
+0.02%
$1.36 billion $107.47 million
Sep 30, 2025 $1
+0.04%
$1.36 billion $89.66 million
Sep 29, 2025 $1
+0.08%
$1.36 billion $76.97 million
Sep 28, 2025 $1
-0.07%
$1.36 billion $22.91 million
Sep 27, 2025 $1
+0.01%
$1.36 billion $18.48 million
Sep 26, 2025 $1
+0.03%
$1.36 billion $57.8 million