USD₮0 Historical Data

USD₮0 Page 6
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 1
+0.02%
$ 1.36 billion $ 48.44 million
Sep 13, 2025 $ 1
-0.01%
$ 1.36 billion $ 66.05 million
Sep 12, 2025 $ 1
-0.02%
$ 1.36 billion $ 89.73 million
Sep 11, 2025 $ 1
-0.01%
$ 1.36 billion $ 67.34 million
Sep 10, 2025 $ 1
+0.09%
$ 1.36 billion $ 62.28 million
Sep 9, 2025 $ 1
-0.02%
$ 1.36 billion $ 62.79 million
Sep 8, 2025 $ 1
+0.08%
$ 1.36 billion $ 60.43 million
Sep 7, 2025 $ 1
+0.04%
$ 1.36 billion $ 27 million
Sep 6, 2025 $ 1
+0.02%
$ 1.36 billion $ 46.78 million
Sep 5, 2025 $ 1
+0.03%
$ 1.36 billion $ 152.89 million
Sep 4, 2025 $ 1
+0.08%
$ 1.37 billion $ 110.15 million
Sep 3, 2025 $ 1
-0.02%
$ 1.36 billion $ 98.12 million
Sep 2, 2025 $ 1
+0.01%
$ 1.36 billion $ 162.65 million
Sep 1, 2025 $ 1
-0.13%
$ 1.36 billion $ 163.89 million
Aug 31, 2025 $ 1
+0.28%
$ 1.37 billion $ 64.38 million
Aug 30, 2025 $ 1
-0.03%
$ 1.36 billion $ 77.31 million
Aug 29, 2025 $ 1
+0.00%
$ 1.36 billion $ 202.03 million
Aug 28, 2025 $ 1
-0.03%
$ 1.36 billion $ 82.41 million
Aug 27, 2025 $ 1
+0.00%
$ 1.36 billion $ 155.26 million
Aug 26, 2025 $ 1
-0.03%
$ 1.36 billion $ 165.16 million
Aug 25, 2025 $ 1
+0.11%
$ 1.36 billion $ 214.75 million
Aug 24, 2025 $ 1
+0.01%
$ 1.36 billion $ 141.74 million
Aug 23, 2025 $ 1
-0.03%
$ 1.36 billion $ 116.03 million
Aug 22, 2025 $ 1
+0.04%
$ 1.36 billion $ 212.91 million
Aug 21, 2025 $ 1
-0.03%
$ 1.36 billion $ 142.86 million
Aug 20, 2025 $ 1
-0.09%
$ 1.36 billion $ 156.99 million
Aug 19, 2025 $ 1
-0.05%
$ 1.36 billion $ 178.62 million
Aug 18, 2025 $ 1
-0.04%
$ 1.36 billion $ 285.47 million
Aug 17, 2025 $ 1
+0.11%
$ 1.36 billion $ 170.36 million
Aug 16, 2025 $ 1
+0.03%
$ 1.36 billion $ 102.88 million
Aug 15, 2025 $ 1
-0.05%
$ 1.36 billion $ 186.06 million
Aug 14, 2025 $ 1
-0.03%
$ 1.36 billion $ 239.88 million
Aug 13, 2025 $ 1
+0.02%
$ 1.36 billion $ 194 million
Aug 12, 2025 $ 1
+0.01%
$ 1.36 billion $ 176.48 million
Aug 11, 2025 $ 1
+0.02%
$ 1.36 billion $ 211.04 million
Aug 10, 2025 $ 1
-0.01%
$ 1.36 billion $ 134.3 million
Aug 9, 2025 $ 1
-0.02%
$ 1.36 billion $ 119.05 million
Aug 8, 2025 $ 1
-0.05%
$ 1.36 billion $ 191.51 million
Aug 7, 2025 $ 1
+0.01%
$ 1.36 billion $ 156.27 million
Aug 6, 2025 $ 1
+0.02%
$ 16.12 million $ 147.02 million
Aug 5, 2025 $ 1
-0.02%
$ 16.12 million $ 156.06 million
Aug 4, 2025 $ 1
+0.00%
$ 16.12 million $ 129.68 million
Aug 3, 2025 $ 1
-0.02%
$ 16.12 million $ 92.55 million
Aug 2, 2025 $ 1
+0.02%
$ 16.12 million $ 144.64 million
Aug 1, 2025 $ 1
-0.04%
$ 16.11 million $ 288.4 million
Jul 31, 2025 $ 1
-0.02%
$ 16.12 million $ 154.6 million
Jul 30, 2025 $ 1
+0.05%
$ 16.12 million $ 203.89 million
Jul 29, 2025 $ 1
-0.07%
$ 16.11 million $ 194.4 million
Jul 28, 2025 $ 1
+0.02%
$ 16.12 million $ 172.75 million
Jul 27, 2025 $ 1
+0.03%
$ 16.12 million $ 108.51 million