USD₮0 Historical Data

USD₮0 Page 99
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1
+0.02%
$ 5.1 billion $ 32.89 million
Nov 2, 7 PM $ 1
-0.01%
$ 5.1 billion $ 32.77 million
Nov 2, 6 PM $ 1
+0.00%
$ 5.1 billion $ 32.78 million
Nov 2, 5 PM $ 1
-0.01%
$ 5.1 billion $ 32.92 million
Nov 2, 4 PM $ 1
+0.01%
$ 5.1 billion $ 32.85 million
Nov 2, 3 PM $ 1
-0.02%
$ 5.1 billion $ 32.88 million
Nov 2, 2 PM $ 1
+0.01%
$ 5.1 billion $ 32.25 million
Nov 2, 1 PM $ 1
-0.01%
$ 5.1 billion $ 32.11 million
Nov 2, 12 PM $ 1
+0.02%
$ 5.1 billion $ 31.94 million
Nov 2, 11 AM $ 1
-0.01%
$ 5.1 billion $ 31.81 million
Nov 2, 10 AM $ 1
-0.01%
$ 5.1 billion $ 31.56 million
Nov 2, 9 AM $ 1
+0.01%
$ 5.1 billion $ 31.16 million
Nov 2, 8 AM $ 1
-0.01%
$ 5.1 billion $ 31.22 million
Nov 2, 7 AM $ 1
+0.02%
$ 5.1 billion $ 31.04 million
Nov 2, 6 AM $ 1
-0.01%
$ 5.1 billion $ 31.05 million
Nov 2, 5 AM $ 1
+0.02%
$ 5.1 billion $ 30.93 million
Nov 2, 4 AM $ 1
-0.03%
$ 5.1 billion $ 30.95 million
Nov 2, 3 AM $ 1
+0.01%
$ 5.1 billion $ 31.02 million
Nov 2, 2 AM $ 1
-0.01%
$ 5.1 billion $ 31.23 million
Nov 2, 1 AM $ 1
+0.01%
$ 5.1 billion $ 31.28 million
Nov 2, 12 AM $ 1
+0.00%
$ 5.1 billion $ 31.5 million
Nov 1, 11 PM $ 1
-0.01%
$ 5.1 billion $ 31.51 million
Nov 1, 10 PM $ 1
+0.02%
$ 5.1 billion $ 31.68 million
Nov 1, 9 PM $ 1
-0.01%
$ 5.27 billion $ 31.91 million
Nov 1, 8 PM $ 1
+0.00%
$ 5.27 billion $ 32.36 million
Nov 1, 7 PM $ 1
+0.00%
$ 5.27 billion $ 33.25 million
Nov 1, 6 PM $ 1
+0.00%
$ 5.27 billion $ 35.02 million
Nov 1, 5 PM $ 1
+0.04%
$ 5.27 billion $ 34.99 million
Nov 1, 4 PM $ 1
-0.02%
$ 5.27 billion $ 35.72 million
Nov 1, 3 PM $ 1
-0.01%
$ 5.27 billion $ 36.43 million
Nov 1, 2 PM $ 1
-0.01%
$ 5.27 billion $ 37.59 million
Nov 1, 1 PM $ 1
+0.03%
$ 5.27 billion $ 39.33 million
Nov 1, 12 PM $ 1
-0.02%
$ 5.27 billion $ 39.34 million
Nov 1, 11 AM $ 1
+0.00%
$ 5.27 billion $ 39.69 million
Nov 1, 10 AM $ 1
+0.00%
$ 5.27 billion $ 39.79 million
Nov 1, 9 AM $ 1
+0.02%
$ 5.27 billion $ 40.11 million
Nov 1, 8 AM $ 1
-0.01%
$ 5.27 billion $ 41.06 million
Nov 1, 7 AM $ 1
+0.00%
$ 5.27 billion $ 41 million
Nov 1, 6 AM $ 1
-0.02%
$ 5.27 billion $ 41.08 million
Nov 1, 5 AM $ 1
+0.01%
$ 5.27 billion $ 41.16 million
Nov 1, 4 AM $ 1
+0.01%
$ 5.27 billion $ 41.63 million
Nov 1, 3 AM $ 1
+0.00%
$ 5.27 billion $ 42.26 million
Nov 1, 2 AM $ 1
-0.01%
$ 5.27 billion $ 42.22 million
Nov 1, 1 AM $ 1
+0.01%
$ 5.27 billion $ 42.72 million
Nov 1, 12 AM $ 1
+0.00%
$ 5.27 billion $ 43.02 million
Download