Swash Token Historical Data

SWASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00455
-0.60%
$4.53 million $155,698
Mar 15, 2025 $0.00457
-2.01%
$4.55 million $158,262
Mar 14, 2025 $0.00468
+11.02%
$4.66 million $160,271
Mar 13, 2025 $0.00422
-9.08%
$4.2 million $168,538
Mar 12, 2025 $0.00464
-0.80%
$4.62 million $148,406
Mar 11, 2025 $0.00469
+4.44%
$4.67 million $173,995
Mar 10, 2025 $0.00448
-4.26%
$4.46 million $156,820
Mar 9, 2025 $0.00468
-1.11%
$4.66 million $165,970
Mar 8, 2025 $0.00474
+2.23%
$4.72 million $162,221
Mar 7, 2025 $0.00463
-4.86%
$4.61 million $165,306
Mar 6, 2025 $0.00487
+1.71%
$4.85 million $153,023
Mar 5, 2025 $0.00479
-0.78%
$4.77 million $153,074
Mar 4, 2025 $0.00483
-1.58%
$4.8 million $79,083
Mar 3, 2025 $0.0049
-0.96%
$4.88 million $144,673
Mar 2, 2025 $0.00495
+4.47%
$4.93 million $96,323
Mar 1, 2025 $0.00473
-2.63%
$4.71 million $84,515
Feb 28, 2025 $0.00486
+0.39%
$4.84 million $94,549
Feb 27, 2025 $0.00484
+1.82%
$4.82 million $156,707
Feb 26, 2025 $0.00477
+0.03%
$4.75 million $152,860
Feb 25, 2025 $0.00477
+0.22%
$4.75 million $157,017
Feb 24, 2025 $0.00478
+0.16%
$4.76 million $155,161
Feb 23, 2025 $0.00478
-0.32%
$4.75 million $148,701
Feb 22, 2025 $0.00479
+0.89%
$4.76 million $155,442
Feb 21, 2025 $0.00473
-0.84%
$4.71 million $157,414
Feb 20, 2025 $0.00477
-2.33%
$4.75 million $150,579
Feb 19, 2025 $0.00488
+1.53%
$4.86 million $160,919
Feb 18, 2025 $0.00482
-0.88%
$4.79 million $154,933
Feb 17, 2025 $0.00484
-1.63%
$4.82 million $156,008
Feb 16, 2025 $0.00492
+0.03%
$4.9 million $150,953
Feb 15, 2025 $0.00492
-1.41%
$4.9 million $154,592
Feb 14, 2025 $0.00499
+0.61%
$4.97 million $154,331
Feb 13, 2025 $0.00497
+0.52%
$4.94 million $154,254
Feb 12, 2025 $0.00494
+0.54%
$4.92 million $174,691
Feb 11, 2025 $0.00491
+0.05%
$4.89 million $165,280
Feb 10, 2025 $0.00492
-1.01%
$4.9 million $162,161
Feb 9, 2025 $0.00497
+0.38%
$4.95 million $159,819
Feb 8, 2025 $0.00495
-2.25%
$4.93 million $150,316
Feb 7, 2025 $0.00507
+1.22%
$5.05 million $158,411
Feb 6, 2025 $0.005
-1.19%
$4.98 million $167,660
Feb 5, 2025 $0.00506
-2.26%
$5.04 million $154,165
Feb 4, 2025 $0.00518
+6.12%
$5.16 million $190,968
Feb 3, 2025 $0.00488
-4.58%
$4.85 million $201,176
Feb 2, 2025 $0.00511
+1.84%
$5.09 million $176,847
Feb 1, 2025 $0.00502
-4.88%
$5 million $162,447
Jan 31, 2025 $0.00527
+4.58%
$5.25 million $162,643
Jan 30, 2025 $0.00504
-2.88%
$5.02 million $141,478
Jan 29, 2025 $0.00519
+2.67%
$5.17 million $149,036
Jan 28, 2025 $0.00506
-0.42%
$5.04 million $161,594
Jan 27, 2025 $0.00508
-3.12%
$5.05 million $153,446
Jan 26, 2025 $0.00524
+3.42%
$5.22 million $164,465